21895 紫金汇丰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 2,550,000 | 3.640 | ||||||
| 20/03/2026 | 0 | 2,550,000 | 3.640 | ||||||
| 19/03/2026 | 0 | 2,550,000 | 3.640 | ||||||
| 18/03/2026 | 0 | 2,550,000 | 3.640 | ||||||
| 17/03/2026 | 0 | 2,550,000 | 3.640 | ||||||
| 16/03/2026 | 0 | 2,550,000 | 3.640 | ||||||
| 13/03/2026 | 0 | 2,550,000 | 3.640 | 62,000 | 0.015 | ||||
| 12/03/2026 | 0 | 2,612,000 | 3.730 | 1,120,000 | 0.017 | 1,000,000 | 0.021 | ||
| 11/03/2026 | 0 | 2,732,000 | 3.900 | 200,000 | 0.028 | 200,000 | 0.030 | ||
| 10/03/2026 | 0 | 2,732,000 | 3.900 | 110,000 | 0.032 | 272,000 | 0.034 | ||
| 09/03/2026 | 0 | 2,570,000 | 3.670 | ||||||
| 06/03/2026 | 0 | 2,570,000 | 3.670 | 8,000 | 0.032 | 42,000 | 0.037 | ||
| 05/03/2026 | 0 | 2,536,000 | 3.620 | 4,118,000 | 0.063 | 3,842,000 | 0.066 | ||
| 04/03/2026 | 0 | 2,812,000 | 4.020 | 2,574,000 | 0.067 | 2,404,000 | 0.064 | ||
| 03/03/2026 | 0 | 2,982,000 | 4.260 | 4,118,000 | 0.127 | 4,340,000 | 0.126 | ||
| 02/03/2026 | 0 | 2,760,000 | 3.940 | 1,876,000 | 0.191 | 1,928,000 | 0.185 | ||
| 27/02/2026 | 0 | 2,708,000 | 3.870 | 2,582,000 | 0.181 | 2,384,000 | 0.181 | ||
| 26/02/2026 | 0 | 2,906,000 | 4.150 | 2,984,000 | 0.177 | 2,208,000 | 0.177 | ||
| 25/02/2026 | 0 | 3,682,000 | 5.260 | 3,702,000 | 0.192 | 3,538,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |