21835 泡玛华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 150.700 | 0 | 546,000 | 0.910 | ||||
| 25/03/2026 | 0.010 | 168.300 | 898,000 | 546,000 | 0.910 | 448,000 | 0.030 | 450,000 | 0.032 |
| 24/03/2026 | 0.027 | 217.200 | 176,000 | 544,000 | 0.907 | 94,000 | 0.026 | 82,000 | 0.023 |
| 23/03/2026 | 0.013 | 202.200 | 136,000 | 556,000 | 0.927 | 118,000 | 0.012 | 18,000 | 0.012 |
| 20/03/2026 | 0.020 | 209.600 | 0 | 656,000 | 1.093 | ||||
| 19/03/2026 | 0.024 | 212.800 | 4,300,000 | 656,000 | 1.093 | 2,100,000 | 0.030 | 2,200,000 | 0.031 |
| 18/03/2026 | 0.035 | 221.800 | 5,430,000 | 556,000 | 0.927 | 2,766,000 | 0.035 | 2,664,000 | 0.035 |
| 17/03/2026 | 0.032 | 215.400 | 6,208,000 | 658,000 | 1.097 | 3,166,000 | 0.034 | 2,962,000 | 0.035 |
| 16/03/2026 | 0.025 | 208.800 | 1,278,000 | 862,000 | 1.437 | 548,000 | 0.029 | 730,000 | 0.026 |
| 13/03/2026 | 0.024 | 204.800 | 0 | 680,000 | 1.133 | ||||
| 12/03/2026 | 0.025 | 205.200 | 0 | 680,000 | 1.133 | ||||
| 11/03/2026 | 0.025 | 204.800 | 138,000 | 680,000 | 1.133 | 32,000 | 0.030 | 72,000 | 0.030 |
| 10/03/2026 | 0.026 | 206.000 | 3,878,000 | 640,000 | 1.067 | 1,908,000 | 0.031 | 1,970,000 | 0.031 |
| 09/03/2026 | 0.027 | 206.200 | 746,000 | 578,000 | 0.963 | 618,000 | 0.018 | 18,000 | 0.020 |
| 06/03/2026 | 0.028 | 207.400 | 3,900,000 | 1,178,000 | 1.963 | 1,950,000 | 0.031 | 1,950,000 | 0.031 |
| 05/03/2026 | 0.030 | 206.200 | 1,500,000 | 1,178,000 | 1.963 | 750,000 | 0.040 | 750,000 | 0.041 |
| 04/03/2026 | 0.033 | 207.000 | 1,348,000 | 1,178,000 | 1.963 | 674,000 | 0.042 | 674,000 | 0.042 |
| 03/03/2026 | 0.042 | 212.600 | 2,020,000 | 1,178,000 | 1.963 | 1,010,000 | 0.050 | 1,010,000 | 0.052 |
| 02/03/2026 | 0.066 | 225.000 | 5,188,000 | 1,178,000 | 1.963 | 2,594,000 | 0.072 | 2,594,000 | 0.070 |
| 27/02/2026 | 0.080 | 229.800 | 1,980,000 | 1,178,000 | 1.963 | 1,000,000 | 0.077 | 900,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |