21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.315 | 59.500 | 640,000 | 25,000 | 0.062 | 320,000 | 0.320 | 320,000 | 0.325 |
| 28/09/2026 | 0.335 | 59.750 | 850,000 | 25,000 | 0.062 | 425,000 | 0.328 | 425,000 | 0.315 |
| 25/09/2026 | 0.305 | 59.150 | 640,000 | 25,000 | 0.062 | 320,000 | 0.315 | 320,000 | 0.325 |
| 24/09/2026 | 0.340 | 60.000 | 0 | 25,000 | 0.062 | ||||
| 23/09/2026 | 0.340 | 59.800 | 20,000 | 25,000 | 0.062 | 20,000 | 0.345 | ||
| 22/09/2026 | 0.365 | 60.550 | 0 | 5,000 | 0.012 | ||||
| 21/09/2026 | 0.360 | 60.250 | 0 | 5,000 | 0.012 | ||||
| 18/09/2026 | 0.350 | 59.850 | 0 | 5,000 | 0.012 | ||||
| 17/09/2026 | 0.345 | 59.950 | 320,000 | 5,000 | 0.012 | 160,000 | 0.325 | 160,000 | 0.330 |
| 16/09/2026 | 0.365 | 60.150 | 950,000 | 5,000 | 0.012 | 475,000 | 0.379 | 475,000 | 0.358 |
| 15/09/2026 | 0.345 | 59.600 | 170,000 | 5,000 | 0.012 | 85,000 | 0.360 | 85,000 | 0.345 |
| 14/09/2026 | 0.435 | 61.500 | 0 | 5,000 | 0.012 | ||||
| 11/09/2026 | 0.435 | 61.200 | 0 | 5,000 | 0.012 | ||||
| 10/09/2026 | 0.430 | 61.150 | 0 | 5,000 | 0.012 | ||||
| 09/09/2026 | 0.425 | 61.150 | 0 | 5,000 | 0.012 | ||||
| 08/09/2026 | 0.375 | 59.870 | 50,000 | 5,000 | 0.012 | 50,000 | 0.371 | ||
| 07/09/2026 | 0.370 | 59.770 | 45,000 | 55,000 | 0.137 | 15,000 | 0.370 | 30,000 | 0.380 |
| 04/09/2026 | 0.355 | 59.520 | 0 | 40,000 | 0.100 | ||||
| 03/09/2026 | 0.350 | 59.220 | 20,000 | 40,000 | 0.100 | 20,000 | 0.350 | ||
| 02/09/2026 | 0.345 | 59.120 | 995,000 | 20,000 | 0.050 | 500,000 | 0.324 | 490,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |