21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.405 | 32.300 | 10,000 | 5,000 | 0.012 | 10,000 | 0.390 | ||
| 23/03/2026 | 0.355 | 31.560 | 0 | 15,000 | 0.038 | ||||
| 20/03/2026 | 0.450 | 32.820 | 2,500 | 15,000 | 0.038 | 2,500 | 0.450 | ||
| 19/03/2026 | 0.465 | 32.840 | 0 | 12,500 | 0.031 | ||||
| 18/03/2026 | 0.485 | 33.180 | 0 | 12,500 | 0.031 | ||||
| 17/03/2026 | 0.445 | 32.600 | 0 | 12,500 | 0.031 | ||||
| 16/03/2026 | 0.405 | 32.160 | 10,000 | 12,500 | 0.031 | 10,000 | 0.385 | ||
| 13/03/2026 | 0.430 | 32.380 | 10,000 | 22,500 | 0.056 | 10,000 | 0.470 | ||
| 12/03/2026 | 0.680 | 34.600 | 2,500 | 12,500 | 0.031 | 2,500 | 0.680 | ||
| 11/03/2026 | 0.730 | 35.120 | 10,000 | 10,000 | 0.025 | 10,000 | 0.730 | ||
| 10/03/2026 | 0.680 | 34.960 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.650 | 34.700 | 10,000 | 0 | 0.000 | 10,000 | 0.610 | ||
| 06/03/2026 | 0.770 | 35.380 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.810 | 35.880 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.750 | 35.280 | 0 | 10,000 | 0.025 | ||||
| 03/03/2026 | 0.920 | 36.540 | 0 | 10,000 | 0.025 | ||||
| 02/03/2026 | 0.920 | 36.220 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 1.050 | 37.340 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 1.050 | 37.160 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 1.070 | 37.440 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |