21635 中交华泰六六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.016 | 4.830 | 630,000 | 29,705,000 | 42.436 | 30,000 | 0.016 | 600,000 | 0.016 |
| 23/03/2026 | 0.015 | 4.810 | 1,260,000 | 29,135,000 | 41.621 | 125,000 | 0.013 | 1,135,000 | 0.017 |
| 20/03/2026 | 0.024 | 4.940 | 875,000 | 28,125,000 | 40.179 | 875,000 | 0.026 | ||
| 19/03/2026 | 0.030 | 5.000 | 0 | 27,250,000 | 38.929 | ||||
| 18/03/2026 | 0.030 | 5.010 | 600,000 | 27,250,000 | 38.929 | 600,000 | 0.030 | ||
| 17/03/2026 | 0.031 | 5.010 | 610,000 | 26,650,000 | 38.071 | 200,000 | 0.035 | 410,000 | 0.036 |
| 16/03/2026 | 0.037 | 5.080 | 1,170,000 | 26,440,000 | 37.771 | 585,000 | 0.037 | 585,000 | 0.039 |
| 13/03/2026 | 0.041 | 5.130 | 2,700,000 | 26,440,000 | 37.771 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 12/03/2026 | 0.036 | 5.050 | 800,000 | 26,440,000 | 37.771 | 400,000 | 0.036 | 400,000 | 0.037 |
| 11/03/2026 | 0.037 | 5.060 | 400,000 | 26,440,000 | 37.771 | 200,000 | 0.037 | 200,000 | 0.037 |
| 10/03/2026 | 0.034 | 5.000 | 1,600,000 | 26,440,000 | 37.771 | 850,000 | 0.036 | 750,000 | 0.036 |
| 09/03/2026 | 0.036 | 5.000 | 1,200,000 | 26,540,000 | 37.914 | 600,000 | 0.036 | 600,000 | 0.036 |
| 06/03/2026 | 0.038 | 5.080 | 2,200,000 | 26,540,000 | 37.914 | 1,000,000 | 0.037 | 1,200,000 | 0.037 |
| 05/03/2026 | 0.033 | 4.970 | 800,000 | 26,340,000 | 37.629 | 400,000 | 0.037 | 400,000 | 0.037 |
| 04/03/2026 | 0.033 | 4.970 | 5,800,000 | 26,340,000 | 37.629 | 600,000 | 0.037 | 5,200,000 | 0.036 |
| 03/03/2026 | 0.041 | 5.070 | 1,100,000 | 21,740,000 | 31.057 | 100,000 | 0.043 | 1,000,000 | 0.042 |
| 02/03/2026 | 0.046 | 5.140 | 8,365,000 | 20,840,000 | 29.771 | 7,365,000 | 0.047 | 1,000,000 | 0.046 |
| 27/02/2026 | 0.050 | 5.190 | 2,050,000 | 27,205,000 | 38.864 | 1,450,000 | 0.050 | 600,000 | 0.051 |
| 26/02/2026 | 0.050 | 5.160 | 1,935,000 | 28,055,000 | 40.079 | 1,335,000 | 0.053 | 600,000 | 0.053 |
| 25/02/2026 | 0.054 | 5.200 | 16,115,000 | 28,790,000 | 41.129 | 3,710,000 | 0.057 | 12,395,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |