21602 国材花旗六九购Ｃ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.074 | 5.210 | 32,230,000 | 32,820,000 | 49.130 | 10,300,000 | 0.082 | 17,020,000 | 0.092 |
| 22/06/2026 | 0.115 | 5.760 | 66,450,000 | 26,100,000 | 39.070 | 21,540,000 | 0.111 | 27,730,000 | 0.112 |
| 18/06/2026 | 0.138 | 6.010 | 46,320,000 | 19,910,000 | 29.810 | 14,160,000 | 0.141 | 21,710,000 | 0.139 |
| 17/06/2026 | 0.184 | 6.610 | 71,360,000 | 12,360,000 | 18.500 | 25,600,000 | 0.111 | 36,730,000 | 0.120 |
| 16/06/2026 | 0.051 | 5.290 | 21,360,000 | 1,230,000 | 1.840 | 10,300,000 | 0.051 | 10,570,000 | 0.050 |
| 15/06/2026 | 0.041 | 5.150 | 9,160,000 | 960,000 | 1.440 | 4,280,000 | 0.038 | 4,280,000 | 0.037 |
| 12/06/2026 | 0.030 | 4.830 | 6,650,000 | 960,000 | 1.440 | 4,130,000 | 0.034 | 2,370,000 | 0.034 |
| 11/06/2026 | 0.024 | 4.670 | 4,890,000 | 2,720,000 | 4.070 | 1,980,000 | 0.025 | 2,600,000 | 0.026 |
| 10/06/2026 | 0.030 | 4.830 | 20,550,000 | 2,100,000 | 3.140 | 20,110,000 | 0.039 | 340,000 | 0.030 |
| 09/06/2026 | 0.041 | 5.130 | 21,210,000 | 21,870,000 | 32.740 | 150,000 | 0.039 | 21,060,000 | 0.042 |
| 08/06/2026 | 0.016 | 4.480 | 90,000 | 960,000 | 1.440 | ||||
| 05/06/2026 | 0.024 | 4.840 | 860,000 | 960,000 | 1.440 | 410,000 | 0.026 | 90,000 | 0.024 |
| 04/06/2026 | 0.027 | 4.950 | 50,000 | 1,280,000 | 1.920 | 50,000 | 0.026 | ||
| 03/06/2026 | 0.027 | 4.900 | 540,000 | 1,330,000 | 1.990 | 50,000 | 0.027 | 490,000 | 0.027 |
| 02/06/2026 | 0.031 | 4.990 | 190,000 | 890,000 | 1.330 | 110,000 | 0.031 | 80,000 | 0.030 |
| 01/06/2026 | 0.032 | 5.010 | 660,000 | 920,000 | 1.380 | 280,000 | 0.035 | 280,000 | 0.036 |
| 29/05/2026 | 0.043 | 5.310 | 5,700,000 | 920,000 | 1.380 | 2,770,000 | 0.061 | 2,830,000 | 0.061 |
| 28/05/2026 | 0.040 | 5.200 | 1,960,000 | 860,000 | 1.290 | 980,000 | 0.033 | 980,000 | 0.033 |
| 27/05/2026 | 0.039 | 5.150 | 400,000 | 860,000 | 1.290 | 250,000 | 0.046 | 150,000 | 0.047 |
| 26/05/2026 | 0.046 | 5.330 | 4,900,000 | 960,000 | 1.440 | 2,400,000 | 0.047 | 2,500,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |