21574 美团法巴六七沽Ａ (认沽证)
按盘价 
0.133 -0.062 (-31.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.195 | 79.000 | 995,000 | 365,000 | 0.365 | 605,000 | 0.201 | 390,000 | 0.203 |
| 23/03/2026 | 0.229 | 76.550 | 1,170,000 | 580,000 | 0.580 | 340,000 | 0.231 | 825,000 | 0.218 |
| 20/03/2026 | 0.199 | 79.150 | 3,920,000 | 95,000 | 0.095 | 1,795,000 | 0.194 | 1,815,000 | 0.193 |
| 19/03/2026 | 0.180 | 80.700 | 1,115,000 | 75,000 | 0.075 | 755,000 | 0.184 | 300,000 | 0.178 |
| 18/03/2026 | 0.180 | 80.300 | 2,100,000 | 530,000 | 0.530 | 890,000 | 0.185 | 1,200,000 | 0.185 |
| 17/03/2026 | 0.193 | 80.000 | 3,395,000 | 220,000 | 0.220 | 1,905,000 | 0.185 | 1,440,000 | 0.182 |
| 16/03/2026 | 0.210 | 78.300 | 590,000 | 685,000 | 0.685 | 580,000 | 0.223 | ||
| 13/03/2026 | 0.236 | 75.950 | 980,000 | 105,000 | 0.105 | 610,000 | 0.235 | 370,000 | 0.232 |
| 12/03/2026 | 0.232 | 76.700 | 820,000 | 345,000 | 0.345 | 430,000 | 0.231 | 390,000 | 0.233 |
| 11/03/2026 | 0.221 | 77.400 | 140,000 | 385,000 | 0.385 | 140,000 | 0.206 | ||
| 10/03/2026 | 0.205 | 79.100 | 1,000,000 | 525,000 | 0.525 | 535,000 | 0.199 | 350,000 | 0.216 |
| 09/03/2026 | 0.210 | 78.700 | 850,000 | 710,000 | 0.710 | 205,000 | 0.257 | 645,000 | 0.224 |
| 06/03/2026 | 0.221 | 76.850 | 5,045,000 | 270,000 | 0.270 | 2,255,000 | 0.249 | 2,365,000 | 0.252 |
| 05/03/2026 | 0.255 | 74.500 | 2,195,000 | 160,000 | 0.160 | 1,225,000 | 0.251 | 970,000 | 0.252 |
| 04/03/2026 | 0.246 | 75.400 | 6,180,000 | 415,000 | 0.415 | 2,975,000 | 0.261 | 3,195,000 | 0.260 |
| 03/03/2026 | 0.248 | 75.650 | 2,330,000 | 195,000 | 0.195 | 1,155,000 | 0.250 | 1,165,000 | 0.245 |
| 02/03/2026 | 0.227 | 77.400 | 2,310,000 | 185,000 | 0.185 | 1,205,000 | 0.211 | 1,095,000 | 0.207 |
| 27/02/2026 | 0.183 | 81.150 | 95,000 | 295,000 | 0.295 | 95,000 | 0.183 | ||
| 26/02/2026 | 0.196 | 80.450 | 1,075,000 | 200,000 | 0.200 | 580,000 | 0.185 | 495,000 | 0.184 |
| 25/02/2026 | 0.177 | 82.700 | 545,000 | 285,000 | 0.285 | 225,000 | 0.175 | 290,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |