21539 小鹏华泰六六沽Ａ (认沽证)
按盘价 
0.121 -0.014 (-10.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 73.900 | 0 | |||||||
| 23/03/2026 | 71.600 | 0 | 0 | 0.000 | 7,040,000 | 0.135 | 7,040,000 | 0.135 | |
| 20/03/2026 | 71.600 | 0 | 0 | 0.000 | 1,330,000 | 0.126 | 1,330,000 | 0.125 | |
| 19/03/2026 | 75.450 | 0 | 0 | 0.000 | 740,000 | 0.122 | 740,000 | 0.121 | |
| 18/03/2026 | 75.650 | 0 | 0 | 0.000 | 770,000 | 0.122 | 770,000 | 0.122 | |
| 17/03/2026 | 78.200 | 0 | 0 | 0.000 | 1,770,000 | 0.102 | 1,770,000 | 0.101 | |
| 16/03/2026 | 78.250 | 0 | 0 | 0.000 | 550,000 | 0.119 | 550,000 | 0.119 | |
| 13/03/2026 | 79.000 | 0 | 0 | 0.000 | 820,000 | 0.114 | 820,000 | 0.115 | |
| 12/03/2026 | 78.450 | 0 | 0 | 0.000 | 640,000 | 0.117 | 640,000 | 0.119 | |
| 11/03/2026 | 75.150 | 0 | 0 | 0.000 | 420,000 | 0.128 | 420,000 | 0.128 | |
| 10/03/2026 | 72.300 | 0 | 0 | 0.000 | 590,000 | 0.143 | 580,000 | 0.145 | |
| 09/03/2026 | 70.100 | 0 | 10,000 | 0.014 | 610,000 | 0.162 | 250,000 | 0.162 | |
| 06/03/2026 | 66.350 | 0 | 370,000 | 0.529 | 440,000 | 0.179 | 810,000 | 0.183 | |
| 05/03/2026 | 63.650 | 0 | 0 | 0.000 | 170,000 | 0.183 | 150,000 | 0.182 | |
| 04/03/2026 | 62.150 | 0 | 20,000 | 0.029 | 220,000 | 0.198 | 240,000 | 0.198 | |
| 03/03/2026 | 63.450 | 0 | 0 | 0.000 | 700,000 | 0.185 | 700,000 | 0.178 | |
| 02/03/2026 | 67.250 | 0 | 0 | 0.000 | 380,000 | 0.170 | 380,000 | 0.170 | |
| 27/02/2026 | 68.350 | 0 | 0 | 0.000 | 390,000 | 0.161 | 390,000 | 0.165 | |
| 26/02/2026 | 67.500 | 0 | 0 | 0.000 | 680,000 | 0.154 | 630,000 | 0.151 | |
| 25/02/2026 | 71.100 | 0 | 50,000 | 0.071 | 590,000 | 0.141 | 610,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |