21496 中芯信证七二沽Ａ (认沽证)
按盘价 
0.209 +0.004 (+1.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.205 | 61.050 | 210,000 | 105,000 | 0.070 | 105,000 | 0.208 | 105,000 | 0.209 |
| 28/09/2026 | 0.205 | 61.050 | 1,195,000 | 105,000 | 0.070 | 590,000 | 0.204 | 590,000 | 0.204 |
| 25/09/2026 | 0.190 | 63.350 | 140,000 | 105,000 | 0.070 | 65,000 | 0.194 | 65,000 | 0.197 |
| 24/09/2026 | 0.190 | 63.800 | 215,000 | 105,000 | 0.070 | 110,000 | 0.194 | 105,000 | 0.193 |
| 23/09/2026 | 0.188 | 63.800 | 180,000 | 110,000 | 0.070 | 85,000 | 0.187 | 85,000 | 0.186 |
| 22/09/2026 | 0.186 | 64.300 | 220,000 | 110,000 | 0.070 | 115,000 | 0.179 | 105,000 | 0.175 |
| 21/09/2026 | 0.179 | 65.600 | 400,000 | 120,000 | 0.080 | 195,000 | 0.181 | 205,000 | 0.181 |
| 18/09/2026 | 0.183 | 65.150 | 1,705,000 | 110,000 | 0.070 | 820,000 | 0.188 | 820,000 | 0.189 |
| 17/09/2026 | 0.200 | 62.400 | 140,000 | 110,000 | 0.070 | 70,000 | 0.201 | 70,000 | 0.202 |
| 16/09/2026 | 0.192 | 63.650 | 385,000 | 110,000 | 0.070 | 245,000 | 0.197 | 140,000 | 0.198 |
| 15/09/2026 | 0.210 | 60.750 | 115,000 | 215,000 | 0.140 | 50,000 | 0.206 | 65,000 | 0.208 |
| 14/09/2026 | 0.209 | 61.300 | 280,000 | 200,000 | 0.130 | 135,000 | 0.205 | 145,000 | 0.206 |
| 11/09/2026 | 0.197 | 63.150 | 205,000 | 190,000 | 0.130 | 120,000 | 0.204 | 85,000 | 0.205 |
| 10/09/2026 | 0.195 | 63.450 | 2,415,000 | 225,000 | 0.150 | 1,160,000 | 0.195 | 1,155,000 | 0.196 |
| 09/09/2026 | 0.186 | 65.000 | 70,000 | 230,000 | 0.150 | 30,000 | 0.180 | 40,000 | 0.186 |
| 08/09/2026 | 0.185 | 65.350 | 425,000 | 220,000 | 0.150 | 200,000 | 0.181 | 225,000 | 0.178 |
| 07/09/2026 | 0.167 | 68.300 | 140,000 | 195,000 | 0.130 | 95,000 | 0.168 | 45,000 | 0.167 |
| 04/09/2026 | 0.178 | 67.200 | 500,000 | 245,000 | 0.160 | 245,000 | 0.174 | 255,000 | 0.173 |
| 03/09/2026 | 0.173 | 68.050 | 390,000 | 235,000 | 0.160 | 245,000 | 0.170 | 115,000 | 0.173 |
| 02/09/2026 | 0.172 | 68.250 | 175,000 | 365,000 | 0.240 | 5,000 | 0.177 | 135,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |