21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.054 | 45.800 | 1,560,000 | 327,500 | 0.470 | 772,500 | 0.046 | 787,500 | 0.046 |
| 22/06/2026 | 0.048 | 47.100 | 515,000 | 312,500 | 0.450 | 257,500 | 0.043 | 257,500 | 0.043 |
| 18/06/2026 | 0.042 | 48.680 | 515,000 | 312,500 | 0.450 | 257,500 | 0.044 | 257,500 | 0.041 |
| 17/06/2026 | 0.040 | 48.880 | 1,465,000 | 312,500 | 0.450 | 732,500 | 0.040 | 732,500 | 0.033 |
| 16/06/2026 | 0.043 | 47.840 | 3,340,000 | 312,500 | 0.450 | 1,670,000 | 0.044 | 1,670,000 | 0.045 |
| 15/06/2026 | 0.057 | 45.480 | 0 | 312,500 | 0.450 | ||||
| 12/06/2026 | 0.074 | 42.920 | 1,335,000 | 312,500 | 0.450 | 692,500 | 0.065 | 642,500 | 0.064 |
| 11/06/2026 | 0.077 | 42.600 | 40,000 | 362,500 | 0.520 | 40,000 | 0.074 | ||
| 10/06/2026 | 0.063 | 44.440 | 8,607,500 | 322,500 | 0.460 | 4,277,500 | 0.067 | 4,330,000 | 0.067 |
| 09/06/2026 | 0.053 | 46.060 | 1,600,000 | 270,000 | 0.390 | 775,000 | 0.063 | 825,000 | 0.062 |
| 08/06/2026 | 0.060 | 45.180 | 18,715,000 | 220,000 | 0.310 | 9,320,000 | 0.062 | 9,395,000 | 0.062 |
| 05/06/2026 | 0.056 | 45.980 | 4,675,000 | 145,000 | 0.210 | 2,347,500 | 0.051 | 2,327,500 | 0.051 |
| 04/06/2026 | 0.048 | 47.580 | 5,665,000 | 165,000 | 0.240 | 2,832,500 | 0.049 | 2,832,500 | 0.048 |
| 03/06/2026 | 0.044 | 48.380 | 275,000 | 165,000 | 0.240 | 127,500 | 0.041 | 147,500 | 0.042 |
| 02/06/2026 | 0.049 | 47.700 | 10,400,000 | 145,000 | 0.210 | 5,200,000 | 0.047 | 5,200,000 | 0.047 |
| 01/06/2026 | 0.058 | 46.200 | 5,460,000 | 145,000 | 0.210 | 2,730,000 | 0.058 | 2,730,000 | 0.057 |
| 29/05/2026 | 0.061 | 45.500 | 7,020,000 | 145,000 | 0.210 | 3,510,000 | 0.061 | 3,510,000 | 0.060 |
| 28/05/2026 | 0.075 | 43.860 | 2,600,000 | 145,000 | 0.210 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 27/05/2026 | 0.068 | 44.720 | 8,330,000 | 145,000 | 0.210 | 4,115,000 | 0.062 | 4,115,000 | 0.062 |
| 26/05/2026 | 0.070 | 44.360 | 7,200,000 | 145,000 | 0.210 | 3,550,000 | 0.075 | 3,530,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |