21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.177 -0.034 (-16.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 34.780 | 0 | |||||||
| 23/03/2026 | 32.000 | 0 | 30,000 | 0.040 | |||||
| 20/03/2026 | 32.220 | 0 | 30,000 | 0.040 | |||||
| 19/03/2026 | 34.300 | 0 | 30,000 | 0.040 | |||||
| 18/03/2026 | 33.420 | 0 | 30,000 | 0.040 | |||||
| 17/03/2026 | 32.960 | 0 | 30,000 | 0.040 | |||||
| 16/03/2026 | 32.940 | 0 | 30,000 | 0.040 | |||||
| 13/03/2026 | 32.280 | 0 | 30,000 | 0.040 | |||||
| 12/03/2026 | 33.000 | 0 | 30,000 | 0.040 | 300,000 | 0.202 | 300,000 | 0.203 | |
| 11/03/2026 | 33.340 | 0 | 30,000 | 0.040 | |||||
| 10/03/2026 | 33.720 | 0 | 30,000 | 0.040 | 160,000 | 0.191 | 160,000 | 0.192 | |
| 09/03/2026 | 32.740 | 0 | 30,000 | 0.040 | 14,810,000 | 0.217 | 14,810,000 | 0.218 | |
| 06/03/2026 | 33.260 | 0 | 30,000 | 0.040 | 17,157,500 | 0.201 | 16,645,000 | 0.201 | |
| 05/03/2026 | 32.220 | 0 | 542,500 | 0.780 | 9,725,000 | 0.209 | 10,237,500 | 0.206 | |
| 04/03/2026 | 32.320 | 0 | 30,000 | 0.040 | 10,885,000 | 0.220 | 10,885,000 | 0.219 | |
| 03/03/2026 | 32.500 | 0 | 30,000 | 0.040 | 29,730,000 | 0.204 | 29,730,000 | 0.204 | |
| 02/03/2026 | 35.560 | 0 | 30,000 | 0.040 | 7,870,000 | 0.175 | 7,840,000 | 0.174 | |
| 27/02/2026 | 37.340 | 0 | 60,000 | 0.090 | 2,110,000 | 0.159 | 2,110,000 | 0.159 | |
| 26/02/2026 | 38.000 | 0 | 60,000 | 0.090 | 1,777,500 | 0.152 | 1,777,500 | 0.152 | |
| 25/02/2026 | 38.580 | 0 | 60,000 | 0.090 | 2,005,000 | 0.149 | 2,005,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |