21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.265 +0.042 (+18.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.223 | 58.550 | 26,290,000 | 10,530,000 | 17.550 | 12,610,000 | 0.229 | 11,980,000 | 0.230 |
| 20/03/2026 | 0.212 | 58.400 | 65,330,000 | 11,160,000 | 18.600 | 30,030,000 | 0.225 | 30,510,000 | 0.225 |
| 19/03/2026 | 0.190 | 55.550 | 8,100,000 | 10,680,000 | 17.800 | 2,990,000 | 0.205 | 4,510,000 | 0.206 |
| 18/03/2026 | 0.228 | 59.050 | 4,540,000 | 9,160,000 | 15.267 | 1,590,000 | 0.235 | 2,740,000 | 0.238 |
| 17/03/2026 | 0.270 | 62.000 | 950,000 | 8,010,000 | 13.350 | 300,000 | 0.282 | 400,000 | 0.277 |
| 16/03/2026 | 0.280 | 63.250 | 1,530,000 | 7,910,000 | 13.183 | 750,000 | 0.266 | 530,000 | 0.264 |
| 13/03/2026 | 0.260 | 60.850 | 3,990,000 | 8,130,000 | 13.550 | 1,580,000 | 0.274 | 1,530,000 | 0.272 |
| 12/03/2026 | 0.255 | 60.400 | 1,550,000 | 8,180,000 | 13.633 | 580,000 | 0.263 | 830,000 | 0.263 |
| 11/03/2026 | 0.270 | 61.650 | 1,730,000 | 7,930,000 | 13.217 | 680,000 | 0.274 | 540,000 | 0.267 |
| 10/03/2026 | 0.265 | 61.400 | 1,200,000 | 8,070,000 | 13.450 | 300,000 | 0.273 | 390,000 | 0.270 |
| 09/03/2026 | 0.255 | 60.350 | 3,290,000 | 7,980,000 | 13.300 | 1,550,000 | 0.229 | 1,490,000 | 0.226 |
| 06/03/2026 | 0.247 | 58.950 | 1,880,000 | 8,040,000 | 13.400 | 740,000 | 0.251 | 870,000 | 0.253 |
| 05/03/2026 | 0.255 | 59.100 | 1,220,000 | 7,910,000 | 13.183 | 540,000 | 0.272 | 680,000 | 0.261 |
| 04/03/2026 | 0.260 | 59.250 | 1,540,000 | 7,770,000 | 12.950 | 940,000 | 0.260 | 400,000 | 0.271 |
| 03/03/2026 | 0.260 | 59.150 | 1,010,000 | 8,310,000 | 13.850 | 280,000 | 0.325 | 730,000 | 0.290 |
| 02/03/2026 | 0.345 | 66.350 | 540,000 | 7,860,000 | 13.100 | 280,000 | 0.341 | 230,000 | 0.345 |
| 27/02/2026 | 0.380 | 68.800 | 0 | 7,910,000 | 13.183 | ||||
| 26/02/2026 | 0.380 | 68.900 | 140,000 | 7,910,000 | 13.183 | 90,000 | 0.391 | 50,000 | 0.395 |
| 25/02/2026 | 0.360 | 67.500 | 40,000 | 7,950,000 | 13.250 | 40,000 | 0.369 | ||
| 24/02/2026 | 0.350 | 66.400 | 800,000 | 7,990,000 | 13.317 | 400,000 | 0.335 | 400,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |