21403 宁德瑞银六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.017 | 662.000 | 590,000 | 1,320,000 | 1.890 | 70,000 | 0.023 | 470,000 | 0.021 |
| 20/03/2026 | 0.021 | 698.000 | 1,570,000 | 920,000 | 1.310 | 670,000 | 0.026 | 900,000 | 0.029 |
| 19/03/2026 | 0.013 | 644.000 | 510,000 | 690,000 | 0.990 | 360,000 | 0.019 | 140,000 | 0.022 |
| 18/03/2026 | 0.021 | 650.500 | 90,000 | 910,000 | 1.300 | 40,000 | 0.019 | 50,000 | 0.030 |
| 17/03/2026 | 0.028 | 648.000 | 800,000 | 900,000 | 1.290 | 250,000 | 0.029 | 450,000 | 0.034 |
| 16/03/2026 | 0.047 | 670.000 | 1,240,000 | 700,000 | 1.000 | 360,000 | 0.037 | 880,000 | 0.037 |
| 13/03/2026 | 0.014 | 621.000 | 0 | 180,000 | 0.260 | ||||
| 12/03/2026 | 0.013 | 610.000 | 0 | 180,000 | 0.260 | ||||
| 11/03/2026 | 0.013 | 599.500 | 0 | 180,000 | 0.260 | ||||
| 10/03/2026 | 0.013 | 550.000 | 0 | 180,000 | 0.260 | ||||
| 09/03/2026 | 0.013 | 503.000 | 0 | 180,000 | 0.260 | ||||
| 06/03/2026 | 0.013 | 513.000 | 0 | 180,000 | 0.260 | ||||
| 05/03/2026 | 0.013 | 499.800 | 0 | 180,000 | 0.260 | ||||
| 04/03/2026 | 0.013 | 479.200 | 0 | 180,000 | 0.260 | ||||
| 03/03/2026 | 0.013 | 487.000 | 0 | 180,000 | 0.260 | ||||
| 02/03/2026 | 0.013 | 484.400 | 0 | 180,000 | 0.260 | ||||
| 27/02/2026 | 0.013 | 496.000 | 0 | 180,000 | 0.260 | ||||
| 26/02/2026 | 0.013 | 498.400 | 0 | 180,000 | 0.260 | ||||
| 25/02/2026 | 0.013 | 533.000 | 0 | 180,000 | 0.260 | ||||
| 24/02/2026 | 0.013 | 525.500 | 0 | 180,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |