21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.058 | 7.315 | 4,660,000 | 350,000 | 0.875 | 2,330,000 | 0.058 | 2,330,000 | 0.058 |
| 28/09/2026 | 0.060 | 7.300 | 4,700,000 | 350,000 | 0.875 | 2,350,000 | 0.061 | 2,350,000 | 0.062 |
| 25/09/2026 | 0.069 | 7.405 | 2,800,000 | 350,000 | 0.875 | 1,400,000 | 0.064 | 1,400,000 | 0.064 |
| 24/09/2026 | 0.078 | 7.525 | 3,760,000 | 350,000 | 0.875 | 1,880,000 | 0.078 | 1,880,000 | 0.078 |
| 23/09/2026 | 0.080 | 7.515 | 4,520,000 | 350,000 | 0.875 | 2,260,000 | 0.076 | 2,260,000 | 0.076 |
| 22/09/2026 | 0.075 | 7.425 | 3,060,000 | 350,000 | 0.875 | 1,720,000 | 0.079 | 1,260,000 | 0.079 |
| 21/09/2026 | 0.084 | 7.685 | 380,000 | 810,000 | 2.025 | 380,000 | 0.083 | ||
| 18/09/2026 | 0.091 | 7.540 | 26,880,000 | 430,000 | 1.075 | 13,350,000 | 0.094 | 13,350,000 | 0.094 |
| 17/09/2026 | 0.097 | 7.600 | 9,880,000 | 430,000 | 1.075 | 5,170,000 | 0.097 | 4,710,000 | 0.097 |
| 16/09/2026 | 0.111 | 7.860 | 10,000 | 890,000 | 2.225 | 10,000 | 0.105 | ||
| 15/09/2026 | 0.106 | 7.865 | 1,300,000 | 900,000 | 2.250 | 310,000 | 0.095 | 890,000 | 0.096 |
| 14/09/2026 | 0.104 | 7.660 | 810,000 | 320,000 | 0.800 | 790,000 | 0.103 | 20,000 | 0.103 |
| 11/09/2026 | 0.102 | 7.610 | 7,600,000 | 1,090,000 | 2.725 | 3,410,000 | 0.110 | 4,190,000 | 0.108 |
| 10/09/2026 | 0.122 | 7.845 | 6,520,000 | 310,000 | 0.775 | 3,540,000 | 0.126 | 2,930,000 | 0.126 |
| 09/09/2026 | 0.105 | 7.685 | 10,000 | 920,000 | 2.300 | 10,000 | 0.105 | ||
| 08/09/2026 | 0.084 | 7.650 | 760,000 | 930,000 | 2.325 | 760,000 | 0.079 | ||
| 07/09/2026 | 0.077 | 7.175 | 3,180,000 | 170,000 | 0.425 | 1,590,000 | 0.080 | 1,590,000 | 0.081 |
| 04/09/2026 | 0.088 | 7.265 | 13,320,000 | 170,000 | 0.425 | 6,650,000 | 0.087 | 6,670,000 | 0.087 |
| 03/09/2026 | 0.084 | 7.185 | 8,760,000 | 150,000 | 0.375 | 4,380,000 | 0.089 | 4,380,000 | 0.089 |
| 02/09/2026 | 0.105 | 7.505 | 2,040,000 | 150,000 | 0.375 | 1,220,000 | 0.100 | 820,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |