21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 7.650 | 0 | 1,960,000 | 4.900 | ||||
| 22/06/2026 | 0.016 | 8.270 | 0 | 1,960,000 | 4.900 | ||||
| 18/06/2026 | 0.016 | 8.250 | 0 | 1,960,000 | 4.900 | ||||
| 17/06/2026 | 0.020 | 8.570 | 20,000 | 1,960,000 | 4.900 | 20,000 | 0.020 | ||
| 16/06/2026 | 0.020 | 8.580 | 1,740,000 | 1,940,000 | 4.850 | 1,740,000 | 0.022 | ||
| 15/06/2026 | 0.072 | 9.740 | 800,000 | 200,000 | 0.500 | 800,000 | 0.060 | ||
| 12/06/2026 | 0.035 | 8.950 | 0 | 1,000,000 | 2.500 | ||||
| 11/06/2026 | 0.018 | 8.370 | 0 | 1,000,000 | 2.500 | ||||
| 10/06/2026 | 0.017 | 8.110 | 0 | 1,000,000 | 2.500 | ||||
| 09/06/2026 | 0.023 | 8.270 | 0 | 1,000,000 | 2.500 | ||||
| 08/06/2026 | 0.027 | 8.340 | 0 | 1,000,000 | 2.500 | ||||
| 05/06/2026 | 0.055 | 8.800 | 0 | 1,000,000 | 2.500 | ||||
| 04/06/2026 | 0.086 | 9.260 | 0 | 1,000,000 | 2.500 | ||||
| 03/06/2026 | 0.124 | 9.780 | 7,580,000 | 1,000,000 | 2.500 | 3,840,000 | 0.114 | 3,740,000 | 0.114 |
| 02/06/2026 | 0.110 | 9.690 | 6,020,000 | 1,100,000 | 2.750 | 2,540,000 | 0.099 | 3,420,000 | 0.098 |
| 01/06/2026 | 0.080 | 9.120 | 5,680,000 | 220,000 | 0.550 | 2,840,000 | 0.086 | 2,840,000 | 0.087 |
| 29/05/2026 | 0.070 | 8.810 | 13,760,000 | 220,000 | 0.550 | 6,840,000 | 0.075 | 6,620,000 | 0.076 |
| 28/05/2026 | 0.070 | 8.960 | 6,440,000 | 440,000 | 1.100 | 2,880,000 | 0.073 | 3,180,000 | 0.073 |
| 27/05/2026 | 0.102 | 9.220 | 3,680,000 | 140,000 | 0.350 | 1,840,000 | 0.115 | 1,840,000 | 0.115 |
| 26/05/2026 | 0.131 | 9.560 | 2,260,000 | 140,000 | 0.350 | 1,400,000 | 0.094 | 840,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |