21387 招商麦银六乙购Ａ (认购证)
按盘价 
0.179 +0.015 (+9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.164 | 16.100 | 1,820,000 | 100,000 | 0.250 | 860,000 | 0.163 | 960,000 | 0.164 |
| 23/03/2026 | 0.162 | 15.760 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.156 | 3,000,000 | 0.157 |
| 20/03/2026 | 0.193 | 16.460 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.189 | 3,480,000 | 0.189 |
| 19/03/2026 | 0.199 | 16.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.200 | 820,000 | 0.201 |
| 18/03/2026 | 0.222 | 17.130 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
| 17/03/2026 | 0.218 | 16.970 | 440,000 | 0 | 0.000 | 220,000 | 0.226 | 220,000 | 0.227 |
| 16/03/2026 | 0.223 | 17.060 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.220 | 1,080,000 | 0.218 |
| 13/03/2026 | 0.219 | 17.020 | 3,480,000 | 0 | 0.000 | 2,020,000 | 0.214 | 1,460,000 | 0.215 |
| 12/03/2026 | 0.219 | 16.900 | 560,000 | 560,000 | 1.400 | 560,000 | 0.219 | ||
| 11/03/2026 | 0.228 | 16.960 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.216 | 16.710 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.220 | 1,040,000 | 0.220 |
| 09/03/2026 | 0.212 | 16.580 | 920,000 | 0 | 0.000 | 460,000 | 0.211 | 460,000 | 0.210 |
| 06/03/2026 | 0.233 | 17.080 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.227 | 1,040,000 | 0.226 |
| 05/03/2026 | 0.229 | 16.950 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.239 | 1,880,000 | 0.239 |
| 04/03/2026 | 0.220 | 16.710 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.218 | 2,260,000 | 0.218 |
| 03/03/2026 | 0.240 | 17.090 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.244 | 1,900,000 | 0.244 |
| 02/03/2026 | 0.247 | 17.230 | 1,120,000 | 0 | 0.000 | 560,000 | 0.249 | 560,000 | 0.247 |
| 27/02/2026 | 0.255 | 17.480 | 1,440,000 | 0 | 0.000 | 720,000 | 0.249 | 720,000 | 0.246 |
| 26/02/2026 | 0.247 | 17.120 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.290 | 17.000 | 280,000 | 0 | 0.000 | 140,000 | 0.290 | 140,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |