21254 快手华泰六十购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.018 | 52.800 | 560,000 | 1,090,000 | 1.211 | 560,000 | 0.018 | ||
| 23/03/2026 | 0.021 | 51.700 | 155,000 | 530,000 | 0.589 | 155,000 | 0.020 | ||
| 20/03/2026 | 0.022 | 53.800 | 280,000 | 685,000 | 0.761 | 125,000 | 0.025 | 155,000 | 0.022 |
| 19/03/2026 | 0.025 | 55.350 | 435,000 | 655,000 | 0.728 | 155,000 | 0.025 | 280,000 | 0.027 |
| 18/03/2026 | 0.033 | 59.000 | 680,000 | 530,000 | 0.589 | 340,000 | 0.032 | 340,000 | 0.032 |
| 17/03/2026 | 0.034 | 59.850 | 0 | 530,000 | 0.589 | ||||
| 16/03/2026 | 0.034 | 60.000 | 0 | 530,000 | 0.589 | ||||
| 13/03/2026 | 0.034 | 59.150 | 1,330,000 | 530,000 | 0.589 | 665,000 | 0.035 | 665,000 | 0.034 |
| 12/03/2026 | 0.035 | 60.200 | 410,000 | 530,000 | 0.589 | 205,000 | 0.034 | 205,000 | 0.033 |
| 11/03/2026 | 0.039 | 60.850 | 30,000 | 530,000 | 0.589 | 30,000 | 0.039 | ||
| 10/03/2026 | 0.037 | 61.400 | 2,690,000 | 560,000 | 0.622 | 1,330,000 | 0.037 | 1,360,000 | 0.038 |
| 09/03/2026 | 0.035 | 60.550 | 5,555,000 | 530,000 | 0.589 | 2,775,000 | 0.033 | 2,775,000 | 0.031 |
| 06/03/2026 | 0.037 | 61.450 | 305,000 | 530,000 | 0.589 | 200,000 | 0.036 | 105,000 | 0.036 |
| 05/03/2026 | 0.034 | 59.600 | 345,000 | 625,000 | 0.694 | 250,000 | 0.037 | 95,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 1,810,000 | 780,000 | 0.867 | 805,000 | 0.035 | 1,000,000 | 0.034 |
| 03/03/2026 | 0.038 | 60.250 | 570,000 | 585,000 | 0.650 | 570,000 | 0.039 | ||
| 02/03/2026 | 0.039 | 60.750 | 815,000 | 1,155,000 | 1.283 | 95,000 | 0.039 | 720,000 | 0.041 |
| 27/02/2026 | 0.050 | 62.850 | 0 | 530,000 | 0.589 | ||||
| 26/02/2026 | 0.052 | 63.600 | 1,225,000 | 530,000 | 0.589 | 695,000 | 0.057 | 530,000 | 0.057 |
| 25/02/2026 | 0.062 | 66.350 | 1,005,000 | 695,000 | 0.772 | 415,000 | 0.066 | 580,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |