21232 中芯法兴六七购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 3,950,000 | 1.580 | 175,000 | 0.037 | ||||
| 18/06/2026 | 0 | 4,125,000 | 1.650 | 350,000 | 0.022 | 375,000 | 0.022 | ||
| 17/06/2026 | 0 | 4,100,000 | 1.640 | 175,000 | 0.024 | 175,000 | 0.020 | ||
| 16/06/2026 | 0 | 4,100,000 | 1.640 | 325,000 | 0.030 | 325,000 | 0.030 | ||
| 15/06/2026 | 0 | 4,100,000 | 1.640 | 750,000 | 0.031 | ||||
| 12/06/2026 | 0 | 4,850,000 | 1.940 | 325,000 | 0.022 | ||||
| 11/06/2026 | 0 | 4,525,000 | 1.810 | 425,000 | 0.024 | ||||
| 10/06/2026 | 0 | 4,100,000 | 1.640 | 50,000 | 0.029 | 50,000 | 0.030 | ||
| 09/06/2026 | 0 | 4,100,000 | 1.640 | 225,000 | 0.031 | 425,000 | 0.031 | ||
| 08/06/2026 | 0 | 3,900,000 | 1.560 | 525,000 | 0.025 | 400,000 | 0.026 | ||
| 05/06/2026 | 0 | 4,025,000 | 1.610 | 525,000 | 0.041 | 750,000 | 0.038 | ||
| 04/06/2026 | 0 | 3,800,000 | 1.520 | 525,000 | 0.055 | 525,000 | 0.052 | ||
| 03/06/2026 | 0 | 3,800,000 | 1.520 | 500,000 | 0.065 | 500,000 | 0.066 | ||
| 02/06/2026 | 0 | 3,800,000 | 1.520 | 425,000 | 0.048 | 525,000 | 0.050 | ||
| 01/06/2026 | 0 | 3,700,000 | 1.480 | 200,000 | 0.043 | 200,000 | 0.044 | ||
| 29/05/2026 | 0 | 3,700,000 | 1.480 | 100,000 | 0.069 | 950,000 | 0.077 | ||
| 28/05/2026 | 0 | 2,850,000 | 1.140 | 4,725,000 | 0.095 | 3,425,000 | 0.095 | ||
| 27/05/2026 | 0 | 4,150,000 | 1.660 | 13,350,000 | 0.066 | 12,400,000 | 0.068 | ||
| 26/05/2026 | 0 | 5,100,000 | 2.040 | 10,875,000 | 0.071 | 12,475,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |