21126 洛钼汇丰六六购Ｂ (认购证)
按盘价 
0.214 +0.002 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.212 | 17.180 | 10,164,000 | 933,000 | 2.330 | 5,082,000 | 0.187 | 5,079,000 | 0.186 |
| 23/03/2026 | 0.157 | 16.110 | 3,000 | 936,000 | 2.340 | 3,000 | 0.163 | ||
| 20/03/2026 | 0.211 | 17.190 | 0 | 933,000 | 2.330 | ||||
| 19/03/2026 | 0.242 | 17.560 | 0 | 933,000 | 2.330 | ||||
| 18/03/2026 | 0.300 | 18.600 | 0 | 933,000 | 2.330 | ||||
| 17/03/2026 | 0.295 | 18.530 | 0 | 933,000 | 2.330 | ||||
| 16/03/2026 | 0.290 | 18.400 | 54,000 | 933,000 | 2.330 | 54,000 | 0.273 | ||
| 13/03/2026 | 0.325 | 18.830 | 45,000 | 987,000 | 2.470 | 3,000 | 0.325 | 42,000 | 0.396 |
| 12/03/2026 | 0.415 | 19.800 | 0 | 948,000 | 2.370 | ||||
| 11/03/2026 | 0.480 | 20.600 | 60,000 | 948,000 | 2.370 | 60,000 | 0.485 | ||
| 10/03/2026 | 0.480 | 20.820 | 0 | 1,008,000 | 2.520 | ||||
| 09/03/2026 | 0.460 | 20.300 | 0 | 1,008,000 | 2.520 | ||||
| 06/03/2026 | 0.550 | 21.420 | 0 | 1,008,000 | 2.520 | ||||
| 05/03/2026 | 0.630 | 22.200 | 0 | 1,008,000 | 2.520 | ||||
| 04/03/2026 | 0.680 | 23.020 | 0 | 1,008,000 | 2.520 | ||||
| 03/03/2026 | 0.680 | 23.080 | 24,000 | 1,008,000 | 2.520 | 24,000 | 0.683 | ||
| 02/03/2026 | 0.850 | 24.780 | 3,000 | 1,032,000 | 2.580 | 3,000 | 0.850 | ||
| 27/02/2026 | 0.790 | 24.160 | 3,000 | 1,029,000 | 2.570 | ||||
| 26/02/2026 | 0.740 | 23.940 | 21,000 | 1,029,000 | 2.570 | 18,000 | 0.780 | ||
| 25/02/2026 | 0.800 | 24.540 | 6,000 | 1,011,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |