20890 恒指摩通六三沽Ｂ (认沽证)
按盘价 
0.036 -0.051 (-58.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.087 | 24,382.470 | 2,190,000 | 14,540,000 | 4.847 | 100,000 | 0.102 | ||
| 20/03/2026 | 0.028 | 25,277.320 | 11,180,000 | 14,640,000 | 4.880 | ||||
| 19/03/2026 | 0.027 | 25,500.580 | 7,250,000 | 14,640,000 | 4.880 | ||||
| 18/03/2026 | 0.010 | 26,025.420 | 4,270,000 | 14,640,000 | 4.880 | 1,630,000 | 0.011 | ||
| 17/03/2026 | 0.015 | 25,868.540 | 12,980,000 | 16,270,000 | 5.423 | ||||
| 16/03/2026 | 0.020 | 25,834.020 | 11,400,000 | 16,270,000 | 5.423 | ||||
| 13/03/2026 | 0.039 | 25,465.600 | 7,200,000 | 16,270,000 | 5.423 | ||||
| 12/03/2026 | 0.031 | 25,716.760 | 7,940,000 | 16,270,000 | 5.423 | ||||
| 11/03/2026 | 0.031 | 25,898.760 | 8,810,000 | 16,270,000 | 5.423 | ||||
| 10/03/2026 | 0.031 | 25,959.900 | 9,380,000 | 16,270,000 | 5.423 | ||||
| 09/03/2026 | 0.062 | 25,408.460 | 16,440,000 | 16,270,000 | 5.423 | 690,000 | 0.086 | ||
| 06/03/2026 | 0.046 | 25,757.290 | 12,630,000 | 16,960,000 | 5.653 | 500,000 | 0.047 | ||
| 05/03/2026 | 0.062 | 25,321.340 | 14,310,000 | 16,460,000 | 5.487 | ||||
| 04/03/2026 | 0.073 | 25,249.480 | 24,990,000 | 16,460,000 | 5.487 | 12,680,000 | 0.079 | 2,220,000 | 0.074 |
| 03/03/2026 | 0.046 | 25,768.080 | 9,620,000 | 26,920,000 | 8.973 | 1,430,000 | 0.046 | 150,000 | 0.047 |
| 02/03/2026 | 0.037 | 26,059.850 | 12,310,000 | 28,200,000 | 9.400 | ||||
| 27/02/2026 | 0.020 | 26,630.540 | 9,810,000 | 28,200,000 | 9.400 | 160,000 | 0.021 | ||
| 26/02/2026 | 0.027 | 26,381.020 | 9,380,000 | 28,040,000 | 9.347 | 540,000 | 0.022 | 90,000 | 0.020 |
| 25/02/2026 | 0.021 | 26,765.720 | 500,000 | 28,490,000 | 9.497 | ||||
| 24/02/2026 | 0.025 | 26,590.320 | 58,090,000 | 28,490,000 | 9.497 | 50,580,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |