20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.117 +0.025 (+27.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 104.700 | 0 | |||||||
| 22/06/2026 | 108.700 | 0 | 50,000 | 0.071 | 535,000 | 0.094 | 520,000 | 0.095 | |
| 18/06/2026 | 111.700 | 0 | 65,000 | 0.093 | 1,175,000 | 0.089 | 1,180,000 | 0.090 | |
| 17/06/2026 | 112.200 | 0 | 60,000 | 0.086 | 370,000 | 0.085 | 285,000 | 0.087 | |
| 16/06/2026 | 110.700 | 0 | 145,000 | 0.207 | 1,450,000 | 0.091 | 1,535,000 | 0.090 | |
| 15/06/2026 | 114.700 | 0 | 60,000 | 0.086 | 1,775,000 | 0.075 | 1,785,000 | 0.073 | |
| 12/06/2026 | 115.600 | 0 | 50,000 | 0.071 | 630,000 | 0.078 | 630,000 | 0.079 | |
| 11/06/2026 | 113.100 | 0 | 50,000 | 0.071 | 560,000 | 0.093 | 565,000 | 0.089 | |
| 10/06/2026 | 116.700 | 0 | 45,000 | 0.064 | 270,000 | 0.077 | 260,000 | 0.074 | |
| 09/06/2026 | 116.600 | 0 | 55,000 | 0.079 | 480,000 | 0.073 | 480,000 | 0.073 | |
| 08/06/2026 | 116.000 | 0 | 55,000 | 0.079 | 790,000 | 0.079 | 800,000 | 0.079 | |
| 05/06/2026 | 125.600 | 0 | 45,000 | 0.064 | 85,000 | 0.032 | 85,000 | 0.032 | |
| 04/06/2026 | 130.100 | 0 | 45,000 | 0.064 | 220,000 | 0.032 | 215,000 | 0.031 | |
| 03/06/2026 | 132.900 | 0 | 50,000 | 0.071 | 190,000 | 0.030 | 195,000 | 0.030 | |
| 02/06/2026 | 134.700 | 0 | 45,000 | 0.064 | |||||
| 01/06/2026 | 129.100 | 0 | 45,000 | 0.064 | 10,000 | 0.037 | 10,000 | 0.033 | |
| 29/05/2026 | 130.000 | 0 | 45,000 | 0.064 | 910,000 | 0.030 | 910,000 | 0.030 | |
| 28/05/2026 | 125.600 | 0 | 45,000 | 0.064 | |||||
| 27/05/2026 | 128.200 | 0 | 45,000 | 0.064 | |||||
| 26/05/2026 | 128.000 | 0 | 45,000 | 0.064 | 5,000 | 0.041 | 5,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |