20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.166 +0.003 (+1.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.163 | 374.200 | 4,560,000 | 2,110,000 | 1.410 | 2,280,000 | 0.161 | 2,280,000 | 0.160 |
| 11/11/2026 | 0.157 | 387.400 | 1,500,000 | 2,110,000 | 1.410 | 750,000 | 0.158 | 750,000 | 0.156 |
| 10/11/2026 | 0.166 | 378.000 | 0 | 2,110,000 | 1.410 | ||||
| 09/11/2026 | 0.172 | 369.800 | 3,110,000 | 2,110,000 | 1.410 | 1,555,000 | 0.170 | 1,555,000 | 0.169 |
| 06/11/2026 | 0.164 | 380.000 | 2,490,000 | 2,110,000 | 1.410 | 1,245,000 | 0.156 | 1,245,000 | 0.156 |
| 05/11/2026 | 0.147 | 394.600 | 1,440,000 | 2,110,000 | 1.410 | 720,000 | 0.145 | 720,000 | 0.145 |
| 04/11/2026 | 0.163 | 377.000 | 12,305,000 | 2,110,000 | 1.410 | 6,195,000 | 0.174 | 6,110,000 | 0.175 |
| 03/11/2026 | 0.176 | 361.000 | 10,000 | 2,195,000 | 1.460 | 5,000 | 0.170 | ||
| 02/11/2026 | 0.174 | 359.400 | 4,240,000 | 2,200,000 | 1.470 | 2,170,000 | 0.177 | 2,070,000 | 0.179 |
| 30/10/2026 | 0.194 | 338.800 | 3,400,000 | 2,300,000 | 1.530 | 1,700,000 | 0.190 | 1,700,000 | 0.192 |
| 29/10/2026 | 0.195 | 338.800 | 4,140,000 | 2,300,000 | 1.530 | 3,070,000 | 0.194 | 1,070,000 | 0.192 |
| 28/10/2026 | 0.186 | 346.400 | 3,160,000 | 4,300,000 | 2.870 | 1,590,000 | 0.184 | 1,570,000 | 0.183 |
| 27/10/2026 | 0.185 | 348.600 | 9,870,000 | 4,320,000 | 2.880 | 4,930,000 | 0.185 | 4,940,000 | 0.185 |
| 26/10/2026 | 0.176 | 356.800 | 970,000 | 4,310,000 | 2.870 | 485,000 | 0.173 | 485,000 | 0.177 |
| 23/10/2026 | 0.175 | 356.800 | 1,160,000 | 4,310,000 | 2.870 | 690,000 | 0.176 | 380,000 | 0.175 |
| 22/10/2026 | 0.194 | 338.400 | 13,995,000 | 4,620,000 | 3.080 | 7,255,000 | 0.178 | 6,645,000 | 0.177 |
| 21/10/2026 | 0.159 | 364.800 | 28,040,000 | 5,230,000 | 3.490 | 13,505,000 | 0.153 | 14,525,000 | 0.152 |
| 20/10/2026 | 0.124 | 411.800 | 5,790,000 | 4,210,000 | 2.810 | 2,895,000 | 0.121 | 2,865,000 | 0.121 |
| 16/10/2026 | 0.103 | 440.800 | 965,000 | 4,240,000 | 2.830 | 470,000 | 0.103 | 495,000 | 0.103 |
| 15/10/2026 | 0.098 | 448.600 | 4,335,000 | 4,215,000 | 2.810 | 2,230,000 | 0.107 | 2,105,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |