20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.049 | 704.000 | 600,000 | ||||||
| 22/06/2026 | 0.043 | 742.000 | 950,000 | 5,070,000 | 3.380 | 260,000 | 0.046 | 690,000 | 0.044 |
| 18/06/2026 | 0.051 | 708.500 | 250,000 | 4,640,000 | 3.090 | 125,000 | 0.051 | 125,000 | 0.047 |
| 17/06/2026 | 0.050 | 711.000 | 0 | 4,640,000 | 3.090 | ||||
| 16/06/2026 | 0.050 | 716.000 | 0 | 4,640,000 | 3.090 | ||||
| 15/06/2026 | 0.050 | 705.000 | 5,000 | 4,640,000 | 3.090 | 5,000 | 0.050 | ||
| 12/06/2026 | 0.057 | 672.500 | 10,000 | 4,645,000 | 3.100 | 10,000 | 0.057 | ||
| 11/06/2026 | 0.060 | 662.000 | 500,000 | 4,655,000 | 3.100 | 290,000 | 0.060 | 200,000 | 0.057 |
| 10/06/2026 | 0.061 | 653.500 | 105,000 | 4,745,000 | 3.160 | 105,000 | 0.061 | ||
| 09/06/2026 | 0.053 | 691.000 | 0 | 4,640,000 | 3.090 | ||||
| 08/06/2026 | 0.055 | 683.000 | 1,835,000 | 4,640,000 | 3.090 | 1,190,000 | 0.053 | 645,000 | 0.052 |
| 05/06/2026 | 0.049 | 711.000 | 150,000 | 5,185,000 | 3.460 | 150,000 | 0.046 | ||
| 04/06/2026 | 0.045 | 723.500 | 455,000 | 5,335,000 | 3.560 | 150,000 | 0.044 | 105,000 | 0.044 |
| 03/06/2026 | 0.038 | 778.000 | 2,000,000 | 5,380,000 | 3.590 | 1,000,000 | 0.038 | 1,000,000 | 0.036 |
| 02/06/2026 | 0.038 | 779.500 | 475,000 | 5,380,000 | 3.590 | 475,000 | 0.038 | ||
| 01/06/2026 | 0.042 | 753.500 | 1,345,000 | 4,905,000 | 3.270 | 1,170,000 | 0.040 | 175,000 | 0.040 |
| 29/05/2026 | 0.045 | 744.500 | 0 | 5,900,000 | 3.930 | ||||
| 28/05/2026 | 0.048 | 717.000 | 700,000 | 5,900,000 | 3.930 | 700,000 | 0.050 | ||
| 27/05/2026 | 0.052 | 700.000 | 500,000 | 5,200,000 | 3.470 | 500,000 | 0.052 | ||
| 26/05/2026 | 0.058 | 658.000 | 535,000 | 4,700,000 | 3.130 | 515,000 | 0.058 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |