20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.440 +0.160 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.280 | 3,052.000 | 3,931,000 | 338,500 | 0.870 | 1,934,000 | 0.333 | 1,972,000 | 0.334 |
| 20/03/2026 | 0.560 | 3,399.000 | 84,000 | 300,500 | 0.770 | 42,500 | 0.541 | 41,500 | 0.540 |
| 19/03/2026 | 0.590 | 3,402.000 | 182,000 | 301,500 | 0.770 | 68,500 | 0.710 | 113,500 | 0.706 |
| 18/03/2026 | 0.840 | 3,590.000 | 0 | 256,500 | 0.660 | ||||
| 17/03/2026 | 0.860 | 3,614.000 | 52,000 | 256,500 | 0.660 | 26,000 | 0.860 | 26,000 | 0.860 |
| 16/03/2026 | 0.840 | 3,590.000 | 53,000 | 256,500 | 0.660 | 26,500 | 0.840 | 26,500 | 0.840 |
| 13/03/2026 | 0.920 | 3,656.000 | 0 | 256,500 | 0.660 | ||||
| 12/03/2026 | 1.010 | 3,725.000 | 0 | 256,500 | 0.660 | ||||
| 11/03/2026 | 1.020 | 3,738.000 | 2,000 | 256,500 | 0.660 | 2,000 | 1.020 | ||
| 10/03/2026 | 1.010 | 3,725.000 | 0 | 254,500 | 0.650 | ||||
| 09/03/2026 | 0.940 | 3,657.000 | 0 | 254,500 | 0.650 | ||||
| 06/03/2026 | 0.970 | 3,690.000 | 0 | 254,500 | 0.650 | ||||
| 05/03/2026 | 1.000 | 3,698.000 | 0 | 254,500 | 0.650 | ||||
| 04/03/2026 | 0.990 | 3,700.000 | 33,500 | 254,500 | 0.650 | 33,500 | 0.981 | ||
| 03/03/2026 | 1.150 | 3,822.000 | 1,500 | 221,000 | 0.570 | 1,500 | 1.180 | ||
| 02/03/2026 | 1.240 | 3,894.000 | 0 | 219,500 | 0.560 | ||||
| 27/02/2026 | 1.020 | 3,724.000 | 0 | 219,500 | 0.560 | ||||
| 26/02/2026 | 1.030 | 3,720.000 | 1,000 | 219,500 | 0.560 | 1,000 | 1.030 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 218,500 | 0.560 | ||||
| 24/02/2026 | 1.000 | 3,716.000 | 252,000 | 218,500 | 0.560 | 252,000 | 0.991 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |