20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 2,929.000 | 0 | |||||||
| 20/07/2026 | 2,889.000 | 0 | 1,229,000 | 3.150 | |||||
| 17/07/2026 | 2,872.000 | 0 | 1,229,000 | 3.150 | 50,000 | 0.026 | |||
| 16/07/2026 | 2,905.000 | 0 | 1,279,000 | 3.280 | 750,000 | 0.033 | |||
| 15/07/2026 | 2,895.000 | 0 | 2,029,000 | 5.200 | 216,000 | 0.035 | |||
| 14/07/2026 | 2,892.000 | 0 | 2,245,000 | 5.760 | 250,000 | 0.032 | |||
| 13/07/2026 | 2,932.000 | 0 | 1,995,000 | 5.120 | 30,000 | 0.040 | 130,000 | 0.042 | |
| 10/07/2026 | 2,957.000 | 0 | 1,895,000 | 4.860 | 130,000 | 0.054 | 260,000 | 0.053 | |
| 09/07/2026 | 2,964.000 | 0 | 1,765,000 | 4.530 | 235,000 | 0.045 | 130,000 | 0.046 | |
| 08/07/2026 | 2,970.000 | 0 | 1,870,000 | 4.790 | 500 | 0.053 | 200,000 | 0.057 | |
| 07/07/2026 | 2,968.000 | 0 | 1,670,500 | 4.280 | 15,000 | 0.060 | 500 | 0.060 | |
| 06/07/2026 | 2,994.000 | 0 | 1,685,000 | 4.320 | 826,000 | 0.072 | 841,500 | 0.072 | |
| 03/07/2026 | 3,000.000 | 0 | 1,669,500 | 4.280 | 401,500 | 0.079 | 389,500 | 0.079 | |
| 02/07/2026 | 2,923.000 | 0 | 1,681,500 | 4.310 | 99,000 | 0.053 | 22,000 | 0.054 | |
| 30/06/2026 | 2,908.000 | 0 | 1,758,500 | 4.510 | 313,500 | 0.040 | 348,500 | 0.042 | |
| 29/06/2026 | 2,922.000 | 0 | 1,723,500 | 4.420 | 643,500 | 0.056 | 643,500 | 0.058 | |
| 26/06/2026 | 2,895.000 | 0 | 1,723,500 | 4.420 | 661,500 | 0.050 | 549,500 | 0.052 | |
| 25/06/2026 | 2,875.000 | 0 | 1,835,500 | 4.710 | 599,000 | 0.045 | 543,000 | 0.046 | |
| 24/06/2026 | 2,935.000 | 0 | 1,891,500 | 4.850 | 959,000 | 0.066 | 1,095,000 | 0.067 | |
| 23/06/2026 | 2,949.000 | 0 | 1,755,500 | 4.500 | 1,477,000 | 0.086 | 1,429,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |