20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.340 | 55.100 | 0 | 20,000 | 0.030 | ||||
| 22/06/2026 | 0.365 | 57.250 | 0 | 20,000 | 0.030 | ||||
| 18/06/2026 | 0.355 | 56.000 | 0 | 20,000 | 0.030 | ||||
| 17/06/2026 | 0.430 | 60.550 | 0 | 20,000 | 0.030 | ||||
| 16/06/2026 | 0.435 | 60.550 | 0 | 20,000 | 0.030 | ||||
| 15/06/2026 | 0.445 | 61.850 | 0 | 20,000 | 0.030 | ||||
| 12/06/2026 | 0.420 | 60.800 | 0 | 20,000 | 0.030 | ||||
| 11/06/2026 | 0.380 | 58.250 | 0 | 20,000 | 0.030 | ||||
| 10/06/2026 | 0.345 | 55.000 | 0 | 20,000 | 0.030 | ||||
| 09/06/2026 | 0.355 | 55.950 | 0 | 20,000 | 0.030 | ||||
| 08/06/2026 | 0.330 | 54.000 | 0 | 20,000 | 0.030 | ||||
| 05/06/2026 | 0.365 | 55.800 | 0 | 20,000 | 0.030 | ||||
| 04/06/2026 | 0.390 | 57.600 | 0 | 20,000 | 0.030 | ||||
| 03/06/2026 | 0.440 | 60.550 | 0 | 20,000 | 0.030 | ||||
| 02/06/2026 | 0.455 | 61.600 | 0 | 20,000 | 0.030 | ||||
| 01/06/2026 | 0.495 | 63.350 | 0 | 20,000 | 0.030 | ||||
| 29/05/2026 | 0.500 | 64.050 | 0 | 20,000 | 0.030 | ||||
| 28/05/2026 | 0.500 | 64.450 | 10,000 | 20,000 | 0.030 | 10,000 | 0.500 | ||
| 27/05/2026 | 0.540 | 65.950 | 0 | 30,000 | 0.040 | ||||
| 26/05/2026 | 0.550 | 66.800 | 100,000 | 30,000 | 0.040 | 100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |