20254 中银法兴六七购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.025 | 47.000 | 70,000 | 3,200,000 | 6.400 | 50,000 | 0.027 | ||
| 22/06/2026 | 0.030 | 47.600 | 800,000 | 3,150,000 | 6.300 | 800,000 | 0.029 | ||
| 18/06/2026 | 0.048 | 48.140 | 290,000 | 2,350,000 | 4.700 | 290,000 | 0.044 | ||
| 17/06/2026 | 0.051 | 48.100 | 100,000 | 2,060,000 | 4.120 | 100,000 | 0.051 | ||
| 16/06/2026 | 0.076 | 48.940 | 290,000 | 1,960,000 | 3.920 | 195,000 | 0.072 | 95,000 | 0.073 |
| 15/06/2026 | 0.080 | 48.640 | 2,560,000 | 2,060,000 | 4.120 | 530,000 | 0.083 | 830,000 | 0.078 |
| 12/06/2026 | 0.067 | 48.260 | 1,325,000 | 1,760,000 | 3.520 | 625,000 | 0.061 | 200,000 | 0.069 |
| 11/06/2026 | 0.041 | 47.120 | 945,000 | 2,185,000 | 4.370 | 465,000 | 0.038 | 300,000 | 0.034 |
| 10/06/2026 | 0.032 | 46.280 | 1,720,000 | 2,350,000 | 4.700 | 205,000 | 0.032 | 1,515,000 | 0.037 |
| 09/06/2026 | 0.060 | 47.900 | 345,000 | 1,040,000 | 2.080 | 145,000 | 0.059 | 100,000 | 0.047 |
| 08/06/2026 | 0.058 | 47.800 | 225,000 | 1,085,000 | 2.170 | 135,000 | 0.055 | 90,000 | 0.041 |
| 05/06/2026 | 0.052 | 47.380 | 40,000 | 1,130,000 | 2.260 | 40,000 | 0.053 | ||
| 04/06/2026 | 0.059 | 47.380 | 0 | 1,090,000 | 2.180 | ||||
| 03/06/2026 | 0.070 | 47.760 | 0 | 1,090,000 | 2.180 | ||||
| 02/06/2026 | 0.077 | 48.000 | 120,000 | 1,090,000 | 2.180 | 120,000 | 0.072 | ||
| 01/06/2026 | 0.090 | 48.260 | 260,000 | 970,000 | 1.940 | 240,000 | 0.089 | 20,000 | 0.085 |
| 29/05/2026 | 0.082 | 47.940 | 270,000 | 1,190,000 | 2.380 | 270,000 | 0.072 | ||
| 28/05/2026 | 0.062 | 47.160 | 420,000 | 1,460,000 | 2.920 | 420,000 | 0.056 | ||
| 27/05/2026 | 0.079 | 47.640 | 105,000 | 1,040,000 | 2.080 | 105,000 | 0.093 | ||
| 26/05/2026 | 0.100 | 48.280 | 390,000 | 935,000 | 1.870 | 390,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |