20237 阿里汇丰六六购Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.013 | 119.700 | 0 | 31,950,000 | 21.300 | ||||
| 20/03/2026 | 0.013 | 123.700 | 4,665,000 | 31,950,000 | 21.300 | 920,000 | 0.013 | 15,000 | 0.015 |
| 19/03/2026 | 0.023 | 132.000 | 450,000 | 32,855,000 | 21.900 | 440,000 | 0.023 | ||
| 18/03/2026 | 0.031 | 137.700 | 6,155,000 | 32,415,000 | 21.610 | 5,050,000 | 0.026 | 320,000 | 0.032 |
| 17/03/2026 | 0.026 | 134.600 | 1,065,000 | 37,145,000 | 24.760 | 95,000 | 0.028 | ||
| 16/03/2026 | 0.024 | 134.000 | 85,000 | 37,050,000 | 24.700 | ||||
| 13/03/2026 | 0.026 | 132.500 | 655,000 | 37,050,000 | 24.700 | 130,000 | 0.027 | ||
| 12/03/2026 | 0.024 | 131.600 | 4,640,000 | 37,180,000 | 24.790 | 3,750,000 | 0.024 | 665,000 | 0.026 |
| 11/03/2026 | 0.029 | 133.200 | 1,990,000 | 40,265,000 | 26.840 | 1,405,000 | 0.029 | ||
| 10/03/2026 | 0.030 | 133.500 | 22,920,000 | 38,860,000 | 25.910 | 10,725,000 | 0.027 | 4,885,000 | 0.022 |
| 09/03/2026 | 0.019 | 128.700 | 16,570,000 | 44,700,000 | 29.800 | 4,705,000 | 0.020 | 30,000 | 0.020 |
| 06/03/2026 | 0.024 | 130.700 | 11,490,000 | 49,375,000 | 32.920 | 510,000 | 0.024 | ||
| 05/03/2026 | 0.018 | 126.300 | 15,780,000 | 48,865,000 | 32.580 | 8,440,000 | 0.018 | ||
| 04/03/2026 | 0.024 | 129.900 | 22,865,000 | 40,425,000 | 26.950 | 4,845,000 | 0.023 | 10,880,000 | 0.024 |
| 03/03/2026 | 0.033 | 134.800 | 16,950,000 | 34,390,000 | 22.930 | 5,065,000 | 0.035 | 11,230,000 | 0.037 |
| 02/03/2026 | 0.038 | 136.400 | 3,275,000 | 28,225,000 | 18.820 | 530,000 | 0.038 | 1,410,000 | 0.040 |
| 27/02/2026 | 0.062 | 142.900 | 975,000 | 27,345,000 | 18.230 | 150,000 | 0.059 | 525,000 | 0.064 |
| 26/02/2026 | 0.061 | 143.000 | 515,000 | 26,970,000 | 17.980 | 155,000 | 0.063 | 140,000 | 0.068 |
| 25/02/2026 | 0.083 | 148.300 | 335,000 | 26,985,000 | 17.990 | 120,000 | 0.080 | 155,000 | 0.085 |
| 24/02/2026 | 0.088 | 148.000 | 1,815,000 | 26,950,000 | 17.970 | 1,075,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |