20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.440 -0.025 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.465 | 4.370 | 0 | 880,000 | 2.200 | ||||
| 22/06/2026 | 0.460 | 4.400 | 2,365,000 | 880,000 | 2.200 | 710,000 | 0.465 | 1,535,000 | 0.469 |
| 18/06/2026 | 0.440 | 4.530 | 0 | 55,000 | 0.137 | ||||
| 17/06/2026 | 0.435 | 4.550 | 0 | 55,000 | 0.137 | ||||
| 16/06/2026 | 0.415 | 4.640 | 0 | 55,000 | 0.137 | ||||
| 15/06/2026 | 0.410 | 4.730 | 0 | 55,000 | 0.137 | ||||
| 12/06/2026 | 0.415 | 4.650 | 5,000 | 55,000 | 0.137 | ||||
| 11/06/2026 | 0.460 | 4.410 | 0 | 55,000 | 0.137 | ||||
| 10/06/2026 | 0.450 | 4.450 | 0 | 55,000 | 0.137 | ||||
| 09/06/2026 | 0.445 | 4.490 | 0 | 55,000 | 0.137 | ||||
| 08/06/2026 | 0.445 | 4.480 | 0 | 55,000 | 0.137 | ||||
| 05/06/2026 | 0.425 | 4.610 | 0 | 55,000 | 0.137 | ||||
| 04/06/2026 | 0.415 | 4.650 | 0 | 55,000 | 0.137 | ||||
| 03/06/2026 | 0.405 | 4.720 | 0 | 55,000 | 0.137 | ||||
| 02/06/2026 | 0.385 | 4.830 | 0 | 55,000 | 0.137 | ||||
| 01/06/2026 | 0.385 | 4.900 | 0 | 55,000 | 0.137 | ||||
| 29/05/2026 | 0.385 | 4.940 | 0 | 55,000 | 0.137 | ||||
| 28/05/2026 | 0.420 | 4.760 | 5,000 | 55,000 | 0.137 | 5,000 | 0.420 | ||
| 27/05/2026 | 0.380 | 4.950 | 0 | 50,000 | 0.125 | ||||
| 26/05/2026 | 0.370 | 5.020 | 50,000 | 50,000 | 0.125 | 50,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |