20120 美团摩通七乙购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.038 | 69.600 | 100,000 | ||||||
| 22/06/2026 | 0.044 | 72.000 | 90,000 | 51,220,000 | 25.610 | 90,000 | 0.044 | ||
| 18/06/2026 | 0.042 | 71.800 | 50,000 | 51,130,000 | 25.565 | 50,000 | 0.043 | ||
| 17/06/2026 | 0.048 | 74.400 | 0 | 51,080,000 | 25.540 | ||||
| 16/06/2026 | 0.050 | 75.300 | 2,580,000 | 51,080,000 | 25.540 | 2,000,000 | 0.050 | 580,000 | 0.051 |
| 15/06/2026 | 0.057 | 78.250 | 0 | 52,500,000 | 26.250 | ||||
| 12/06/2026 | 0.056 | 77.900 | 100,000 | 52,500,000 | 26.250 | 100,000 | 0.055 | ||
| 11/06/2026 | 0.057 | 78.100 | 200,000 | 52,400,000 | 26.200 | 200,000 | 0.060 | ||
| 10/06/2026 | 0.060 | 79.000 | 0 | 52,600,000 | 26.300 | ||||
| 09/06/2026 | 0.055 | 77.200 | 0 | 52,600,000 | 26.300 | ||||
| 08/06/2026 | 0.054 | 76.250 | 1,210,000 | 52,600,000 | 26.300 | 1,210,000 | 0.056 | ||
| 05/06/2026 | 0.062 | 79.950 | 200,000 | 51,390,000 | 25.695 | 200,000 | 0.061 | ||
| 04/06/2026 | 0.060 | 78.600 | 650,000 | 51,190,000 | 25.595 | 650,000 | 0.060 | ||
| 03/06/2026 | 0.064 | 80.400 | 20,000 | 50,540,000 | 25.270 | 10,000 | 0.063 | 10,000 | 0.064 |
| 02/06/2026 | 0.078 | 85.500 | 350,000 | 50,540,000 | 25.270 | 290,000 | 0.073 | 60,000 | 0.078 |
| 01/06/2026 | 0.061 | 78.250 | 1,160,000 | 50,770,000 | 25.385 | 80,000 | 0.059 | 1,030,000 | 0.057 |
| 29/05/2026 | 0.049 | 73.450 | 250,000 | 49,820,000 | 24.910 | 100,000 | 0.053 | 150,000 | 0.050 |
| 28/05/2026 | 0.048 | 73.300 | 1,910,000 | 49,770,000 | 24.885 | 370,000 | 0.049 | 1,540,000 | 0.050 |
| 27/05/2026 | 0.060 | 77.700 | 1,230,000 | 48,600,000 | 24.300 | 1,070,000 | 0.058 | 160,000 | 0.061 |
| 26/05/2026 | 0.062 | 78.800 | 360,000 | 49,510,000 | 24.755 | 360,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |