20072 工行瑞银六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.045 | 6.960 | 153,000 | ||||||
| 22/06/2026 | 0.033 | 6.880 | 355,000 | 1,393,000 | 1.990 | 290,000 | 0.038 | ||
| 18/06/2026 | 0.032 | 6.850 | 2,167,000 | 1,683,000 | 2.400 | 285,000 | 0.037 | 1,568,000 | 0.032 |
| 17/06/2026 | 0.084 | 7.040 | 90,000 | 400,000 | 0.570 | 90,000 | 0.129 | ||
| 16/06/2026 | 0.145 | 7.190 | 0 | 490,000 | 0.700 | ||||
| 15/06/2026 | 0.145 | 7.160 | 110,000 | 490,000 | 0.700 | 110,000 | 0.204 | ||
| 12/06/2026 | 0.176 | 7.220 | 400,000 | 600,000 | 0.860 | 200,000 | 0.154 | ||
| 11/06/2026 | 0.096 | 6.980 | 0 | 800,000 | 1.140 | ||||
| 10/06/2026 | 0.106 | 7.000 | 0 | 800,000 | 1.140 | ||||
| 09/06/2026 | 0.085 | 6.930 | 0 | 800,000 | 1.140 | ||||
| 08/06/2026 | 0.085 | 6.930 | 0 | 800,000 | 1.140 | ||||
| 05/06/2026 | 0.064 | 6.830 | 0 | 800,000 | 1.140 | ||||
| 04/06/2026 | 0.049 | 6.720 | 0 | 800,000 | 1.140 | ||||
| 03/06/2026 | 0.053 | 6.720 | 100,000 | 800,000 | 1.140 | 100,000 | 0.052 | ||
| 02/06/2026 | 0.070 | 6.800 | 0 | 700,000 | 1.000 | ||||
| 01/06/2026 | 0.044 | 6.650 | 100,000 | 700,000 | 1.000 | 100,000 | 0.041 | ||
| 29/05/2026 | 0.047 | 6.640 | 0 | 600,000 | 0.860 | ||||
| 28/05/2026 | 0.038 | 6.590 | 200,000 | 600,000 | 0.860 | 200,000 | 0.035 | ||
| 27/05/2026 | 0.066 | 6.720 | 0 | 400,000 | 0.570 | ||||
| 26/05/2026 | 0.080 | 6.780 | 0 | 400,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |