20058 阿里法兴六三沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 1,510,000 | 0.755 | 1,070,000 | 0.014 | 680,000 | 0.016 | ||
| 20/03/2026 | 0 | 1,900,000 | 0.950 | ||||||
| 19/03/2026 | 0 | 1,900,000 | 0.950 | ||||||
| 18/03/2026 | 0 | 1,900,000 | 0.950 | ||||||
| 17/03/2026 | 0 | 1,900,000 | 0.950 | ||||||
| 16/03/2026 | 0 | 1,900,000 | 0.950 | ||||||
| 13/03/2026 | 0 | 1,900,000 | 0.950 | ||||||
| 12/03/2026 | 0 | 1,900,000 | 0.950 | 40,000 | 0.010 | ||||
| 11/03/2026 | 0 | 1,940,000 | 0.970 | ||||||
| 10/03/2026 | 0 | 1,940,000 | 0.970 | ||||||
| 09/03/2026 | 0 | 1,940,000 | 0.970 | ||||||
| 06/03/2026 | 0 | 1,940,000 | 0.970 | 230,000 | 0.018 | ||||
| 05/03/2026 | 0 | 1,710,000 | 0.855 | ||||||
| 04/03/2026 | 0 | 1,710,000 | 0.855 | ||||||
| 03/03/2026 | 0 | 1,710,000 | 0.855 | 520,000 | 0.011 | ||||
| 02/03/2026 | 0 | 2,230,000 | 1.115 | 3,000,000 | 0.010 | ||||
| 27/02/2026 | 0 | 5,230,000 | 2.615 | ||||||
| 26/02/2026 | 0 | 5,230,000 | 2.615 | ||||||
| 25/02/2026 | 0 | 5,230,000 | 2.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |