20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 29.560 | 0 | |||||||
| 22/06/2026 | 0 | 5,984,000 | 9.970 | ||||||
| 18/06/2026 | 32.080 | 0 | 5,984,000 | 9.970 | |||||
| 17/06/2026 | 33.100 | 0 | 5,984,000 | 9.970 | |||||
| 16/06/2026 | 0 | 5,984,000 | 9.970 | ||||||
| 15/06/2026 | 0 | 5,984,000 | 9.970 | ||||||
| 12/06/2026 | 31.400 | 0 | 5,984,000 | 9.970 | |||||
| 11/06/2026 | 29.100 | 0 | 5,984,000 | 9.970 | |||||
| 10/06/2026 | 29.720 | 0 | 5,984,000 | 9.970 | |||||
| 09/06/2026 | 30.640 | 0 | 5,984,000 | 9.970 | 120,000 | 0.013 | |||
| 08/06/2026 | 31.123 | 0 | 6,104,000 | 10.170 | 1,070,000 | 0.019 | |||
| 05/06/2026 | 32.523 | 0 | 5,034,000 | 8.390 | 2,380,000 | 0.042 | 470,000 | 0.043 | |
| 04/06/2026 | 32.883 | 0 | 6,944,000 | 11.570 | 198,000 | 0.045 | 1,528,000 | 0.046 | |
| 03/06/2026 | 0 | 5,614,000 | 9.360 | 1,428,000 | 0.070 | 1,350,000 | 0.075 | ||
| 02/06/2026 | 0 | 5,692,000 | 9.490 | 5,550,000 | 0.054 | 4,640,000 | 0.051 | ||
| 01/06/2026 | 0 | 6,602,000 | 11.000 | 9,216,000 | 0.048 | 9,690,000 | 0.047 | ||
| 29/05/2026 | 32.343 | 0 | 6,128,000 | 10.210 | 7,600,000 | 0.049 | 9,038,000 | 0.050 | |
| 28/05/2026 | 0 | 4,690,000 | 7.820 | 5,740,000 | 0.050 | 4,754,000 | 0.052 | ||
| 27/05/2026 | 0 | 5,676,000 | 9.460 | 328,000 | 0.086 | 2,618,000 | 0.095 | ||
| 26/05/2026 | 0 | 3,386,000 | 5.640 | 7,020,000 | 0.125 | 5,476,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |