19987 顺丰摩通六八购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.026 | 33.460 | 0 | 7,040,000 | 8.800 | ||||
| 25/03/2026 | 0.027 | 33.880 | 0 | 7,040,000 | 8.800 | ||||
| 24/03/2026 | 0.026 | 33.600 | 400,000 | 7,040,000 | 8.800 | 200,000 | 0.024 | 200,000 | 0.024 |
| 23/03/2026 | 0.025 | 33.020 | 0 | 7,040,000 | 8.800 | ||||
| 20/03/2026 | 0.030 | 34.520 | 500,000 | 7,040,000 | 8.800 | 250,000 | 0.030 | 250,000 | 0.030 |
| 19/03/2026 | 0.030 | 34.080 | 0 | 7,040,000 | 8.800 | ||||
| 18/03/2026 | 0.033 | 34.600 | 0 | 7,040,000 | 8.800 | ||||
| 17/03/2026 | 0.034 | 34.940 | 1,500,000 | 7,040,000 | 8.800 | 1,500,000 | 0.037 | ||
| 16/03/2026 | 0.036 | 34.980 | 0 | 8,540,000 | 10.675 | ||||
| 13/03/2026 | 0.037 | 34.760 | 0 | 8,540,000 | 10.675 | ||||
| 12/03/2026 | 0.037 | 34.620 | 0 | 8,540,000 | 10.675 | ||||
| 11/03/2026 | 0.037 | 35.060 | 0 | 8,540,000 | 10.675 | ||||
| 10/03/2026 | 0.037 | 35.040 | 0 | 8,540,000 | 10.675 | ||||
| 09/03/2026 | 0.037 | 34.400 | 0 | 8,540,000 | 10.675 | ||||
| 06/03/2026 | 0.039 | 35.080 | 1,500,000 | 8,540,000 | 10.675 | 750,000 | 0.036 | 750,000 | 0.035 |
| 05/03/2026 | 0.034 | 34.260 | 0 | 8,540,000 | 10.675 | ||||
| 04/03/2026 | 0.034 | 33.940 | 600,000 | 8,540,000 | 10.675 | 300,000 | 0.036 | 300,000 | 0.036 |
| 03/03/2026 | 0.037 | 34.760 | 250,000 | 8,540,000 | 10.675 | 250,000 | 0.037 | ||
| 02/03/2026 | 0.038 | 34.720 | 220,000 | 8,790,000 | 10.988 | 120,000 | 0.041 | 100,000 | 0.042 |
| 27/02/2026 | 0.046 | 35.980 | 760,000 | 8,810,000 | 11.012 | 270,000 | 0.046 | 490,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |