19918 李宁华泰六五购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 22.000 | 0 | 95,000 | 0.136 | ||||
| 23/03/2026 | 0.021 | 21.080 | 150,000 | 95,000 | 0.136 | 75,000 | 0.021 | 75,000 | 0.021 |
| 20/03/2026 | 0.020 | 21.440 | 5,850,000 | 95,000 | 0.136 | 2,690,000 | 0.026 | 2,710,000 | 0.025 |
| 19/03/2026 | 0.011 | 19.750 | 230,000 | 75,000 | 0.107 | 230,000 | 0.012 | ||
| 18/03/2026 | 0.016 | 20.240 | 0 | 305,000 | 0.436 | ||||
| 17/03/2026 | 0.016 | 20.260 | 230,000 | 305,000 | 0.436 | 230,000 | 0.016 | ||
| 16/03/2026 | 0.010 | 19.560 | 0 | 75,000 | 0.107 | ||||
| 13/03/2026 | 0.010 | 19.240 | 0 | 75,000 | 0.107 | ||||
| 12/03/2026 | 0.010 | 19.440 | 105,000 | 75,000 | 0.107 | 95,000 | 0.011 | 10,000 | 0.010 |
| 11/03/2026 | 0.017 | 19.980 | 0 | 160,000 | 0.229 | ||||
| 10/03/2026 | 0.021 | 20.400 | 105,000 | 160,000 | 0.229 | 105,000 | 0.022 | ||
| 09/03/2026 | 0.020 | 20.240 | 145,000 | 55,000 | 0.079 | 145,000 | 0.018 | ||
| 06/03/2026 | 0.022 | 20.460 | 0 | 200,000 | 0.286 | ||||
| 05/03/2026 | 0.022 | 19.980 | 900,000 | 200,000 | 0.286 | 450,000 | 0.024 | 450,000 | 0.026 |
| 04/03/2026 | 0.028 | 20.480 | 600,000 | 200,000 | 0.286 | 300,000 | 0.031 | 300,000 | 0.031 |
| 03/03/2026 | 0.032 | 20.800 | 4,425,000 | 200,000 | 0.286 | 2,225,000 | 0.038 | 2,200,000 | 0.038 |
| 02/03/2026 | 0.050 | 21.960 | 4,415,000 | 225,000 | 0.321 | 2,210,000 | 0.051 | 2,205,000 | 0.051 |
| 27/02/2026 | 0.061 | 22.520 | 1,555,000 | 230,000 | 0.329 | 775,000 | 0.060 | 780,000 | 0.061 |
| 26/02/2026 | 0.060 | 22.280 | 17,645,000 | 225,000 | 0.321 | 8,845,000 | 0.065 | 8,800,000 | 0.066 |
| 25/02/2026 | 0.055 | 22.140 | 11,015,000 | 270,000 | 0.386 | 5,460,000 | 0.078 | 5,465,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |