19804 李宁信证六五购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.032 | 22.000 | 340,000 | 1,045,000 | 2.610 | 340,000 | 0.027 | ||
| 23/03/2026 | 0.022 | 21.080 | 1,795,000 | 1,385,000 | 3.460 | 690,000 | 0.026 | 955,000 | 0.021 |
| 20/03/2026 | 0.024 | 21.440 | 760,000 | 1,120,000 | 2.800 | 660,000 | 0.023 | 100,000 | 0.027 |
| 19/03/2026 | 0.012 | 19.750 | 700,000 | 1,680,000 | 4.200 | 40,000 | 0.013 | 660,000 | 0.012 |
| 18/03/2026 | 0.017 | 20.240 | 60,000 | 1,060,000 | 2.650 | 60,000 | 0.016 | ||
| 17/03/2026 | 0.018 | 20.260 | 535,000 | 1,120,000 | 2.800 | 435,000 | 0.018 | 100,000 | 0.019 |
| 16/03/2026 | 0.013 | 19.560 | 290,000 | 1,455,000 | 3.640 | 290,000 | 0.013 | ||
| 13/03/2026 | 0.012 | 19.240 | 0 | 1,745,000 | 4.360 | ||||
| 12/03/2026 | 0.012 | 19.440 | 800,000 | 1,745,000 | 4.360 | 65,000 | 0.011 | 735,000 | 0.013 |
| 11/03/2026 | 0.019 | 19.980 | 0 | 1,075,000 | 2.690 | ||||
| 10/03/2026 | 0.024 | 20.400 | 0 | 1,075,000 | 2.690 | ||||
| 09/03/2026 | 0.024 | 20.240 | 0 | 1,075,000 | 2.690 | ||||
| 06/03/2026 | 0.025 | 20.460 | 900,000 | 1,075,000 | 2.690 | 600,000 | 0.025 | 300,000 | 0.023 |
| 05/03/2026 | 0.022 | 19.980 | 5,975,000 | 1,375,000 | 3.440 | 3,325,000 | 0.025 | 2,650,000 | 0.026 |
| 04/03/2026 | 0.027 | 20.480 | 365,000 | 2,050,000 | 5.130 | 65,000 | 0.025 | 300,000 | 0.025 |
| 03/03/2026 | 0.032 | 20.800 | 5,725,000 | 1,815,000 | 4.540 | 3,125,000 | 0.036 | 2,390,000 | 0.037 |
| 02/03/2026 | 0.053 | 21.960 | 9,655,000 | 2,550,000 | 6.380 | 4,630,000 | 0.052 | 4,760,000 | 0.051 |
| 27/02/2026 | 0.065 | 22.520 | 26,300,000 | 2,420,000 | 6.050 | 13,050,000 | 0.063 | 13,180,000 | 0.063 |
| 26/02/2026 | 0.063 | 22.280 | 41,745,000 | 2,290,000 | 5.730 | 20,825,000 | 0.067 | 20,645,000 | 0.067 |
| 25/02/2026 | 0.060 | 22.140 | 40,575,000 | 2,470,000 | 6.180 | 20,175,000 | 0.081 | 20,280,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |