19784 华虹信证六七购Ｃ (认购证)
按盘价 
1.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.670 | 166.300 | 0 | ||||||
| 22/06/2026 | 1.670 | 164.600 | 0 | 3,555,000 | 7.110 | ||||
| 18/06/2026 | 1.690 | 168.100 | 0 | 3,555,000 | 7.110 | ||||
| 17/06/2026 | 1.510 | 159.200 | 0 | 3,555,000 | 7.110 | ||||
| 16/06/2026 | 1.290 | 146.700 | 50,000 | 3,555,000 | 7.110 | ||||
| 15/06/2026 | 1.430 | 153.200 | 50,000 | 3,555,000 | 7.110 | ||||
| 12/06/2026 | 1.120 | 139.200 | 0 | 3,555,000 | 7.110 | ||||
| 11/06/2026 | 1.120 | 139.300 | 0 | 3,555,000 | 7.110 | ||||
| 10/06/2026 | 1.120 | 137.300 | 65,000 | 3,555,000 | 7.110 | ||||
| 09/06/2026 | 1.170 | 140.100 | 65,000 | 3,555,000 | 7.110 | ||||
| 08/06/2026 | 1.100 | 137.100 | 15,000 | 3,555,000 | 7.110 | ||||
| 05/06/2026 | 1.250 | 145.300 | 0 | 3,555,000 | 7.110 | ||||
| 04/06/2026 | 1.510 | 156.500 | 5,000 | 3,555,000 | 7.110 | ||||
| 03/06/2026 | 1.370 | 151.700 | 0 | 3,555,000 | 7.110 | ||||
| 02/06/2026 | 1.330 | 147.900 | 0 | 3,555,000 | 7.110 | ||||
| 01/06/2026 | 1.380 | 152.300 | 880,000 | 3,555,000 | 7.110 | ||||
| 29/05/2026 | 1.590 | 161.300 | 0 | 3,555,000 | 7.110 | ||||
| 28/05/2026 | 1.730 | 170.000 | 0 | 3,555,000 | 7.110 | ||||
| 27/05/2026 | 1.420 | 152.400 | 0 | 3,555,000 | 7.110 | ||||
| 26/05/2026 | 1.250 | 143.700 | 15,000 | 3,555,000 | 7.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |