19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.095 | 45.840 | 0 | 119,500 | 0.199 | ||||
| 23/03/2026 | 0.083 | 44.100 | 0 | 119,500 | 0.199 | ||||
| 20/03/2026 | 0.105 | 46.520 | 3,700,000 | 119,500 | 0.199 | 1,850,000 | 0.107 | 1,850,000 | 0.108 |
| 19/03/2026 | 0.111 | 47.140 | 5,450,000 | 119,500 | 0.199 | 2,800,000 | 0.111 | 2,650,000 | 0.112 |
| 18/03/2026 | 0.109 | 47.620 | 6,400,000 | 269,500 | 0.449 | 3,100,000 | 0.113 | 3,300,000 | 0.113 |
| 17/03/2026 | 0.115 | 47.320 | 7,820,000 | 69,500 | 0.116 | 3,900,000 | 0.125 | 3,920,000 | 0.126 |
| 16/03/2026 | 0.115 | 47.040 | 2,804,000 | 49,500 | 0.082 | 1,340,000 | 0.106 | 1,371,000 | 0.104 |
| 13/03/2026 | 0.096 | 44.800 | 7,418,000 | 18,500 | 0.031 | 3,700,000 | 0.095 | 3,718,000 | 0.095 |
| 12/03/2026 | 0.098 | 44.900 | 8,600,000 | 500 | 0.001 | 4,300,000 | 0.089 | 4,300,000 | 0.089 |
| 11/03/2026 | 0.085 | 43.500 | 0 | 500 | 0.001 | ||||
| 10/03/2026 | 0.055 | 38.140 | 2,200,000 | 500 | 0.001 | 1,100,000 | 0.056 | 1,100,000 | 0.056 |
| 09/03/2026 | 0.054 | 38.260 | 0 | 500 | 0.001 | ||||
| 06/03/2026 | 0.053 | 37.820 | 3,196,000 | 500 | 0.001 | 1,598,000 | 0.051 | 1,598,000 | 0.051 |
| 05/03/2026 | 0.052 | 37.220 | 2,359,000 | 500 | 0.001 | 1,179,500 | 0.055 | 1,179,500 | 0.055 |
| 04/03/2026 | 0.047 | 36.160 | 0 | 500 | 0.001 | ||||
| 03/03/2026 | 0.050 | 36.720 | 6,080,000 | 500 | 0.001 | 3,040,000 | 0.052 | 3,040,000 | 0.053 |
| 02/03/2026 | 0.061 | 38.620 | 0 | 500 | 0.001 | ||||
| 27/02/2026 | 0.070 | 39.600 | 0 | 500 | 0.001 | ||||
| 26/02/2026 | 0.076 | 40.600 | 0 | 500 | 0.001 | ||||
| 25/02/2026 | 0.077 | 40.640 | 0 | 500 | 0.001 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |