19656 华虹信证六六沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/202686.8500
23/03/202683.30003,335,0005.560
20/03/202688.40003,335,0005.560
19/03/202689.40003,335,0005.560
18/03/202694.85003,335,0005.560
17/03/202691.35003,335,0005.560
16/03/202694.50003,335,0005.560
13/03/202688.00003,335,0005.560
12/03/202695.00003,335,0005.560
11/03/202691.75003,335,0005.560
10/03/202690.65003,335,0005.560
09/03/202687.30003,335,0005.560
06/03/202688.00003,335,0005.560
05/03/202687.25003,335,0005.560
04/03/202686.25003,335,0005.560
03/03/202687.80003,335,0005.560
02/03/202692.95003,335,0005.560
27/02/202696.75003,335,0005.560
26/02/202697.85003,335,0005.560
25/02/2026102.80003,335,0005.560
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。