19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.022 | 24.200 | 2,400,000 | 53,140,000 | 66.430 | 2,300,000 | 0.026 | ||
| 22/06/2026 | 0.030 | 25.700 | 100,000 | 50,840,000 | 63.550 | 100,000 | 0.030 | ||
| 18/06/2026 | 0.025 | 24.604 | 110,000 | 50,740,000 | 63.430 | 110,000 | 0.025 | ||
| 17/06/2026 | 0.030 | 25.544 | 310,000 | 50,630,000 | 63.290 | 300,000 | 0.030 | ||
| 16/06/2026 | 0.034 | 26.264 | 20,000 | 50,330,000 | 62.910 | 20,000 | 0.034 | ||
| 15/06/2026 | 0.033 | 26.344 | 30,000 | 50,350,000 | 62.940 | 20,000 | 0.033 | 10,000 | 0.033 |
| 12/06/2026 | 0.028 | 25.524 | 220,000 | 50,360,000 | 62.950 | 220,000 | 0.030 | ||
| 11/06/2026 | 0.031 | 25.724 | 100,000 | 50,140,000 | 62.680 | 30,000 | 0.035 | 20,000 | 0.031 |
| 10/06/2026 | 0.036 | 26.344 | 1,310,000 | 50,150,000 | 62.690 | 1,240,000 | 0.045 | ||
| 09/06/2026 | 0.041 | 27.504 | 6,360,000 | 48,910,000 | 61.140 | 2,980,000 | 0.041 | 3,140,000 | 0.043 |
| 08/06/2026 | 0.037 | 27.064 | 5,470,000 | 48,750,000 | 60.940 | 2,380,000 | 0.042 | 3,050,000 | 0.043 |
| 05/06/2026 | 0.048 | 29.184 | 28,270,000 | 48,080,000 | 60.100 | 12,430,000 | 0.053 | 15,020,000 | 0.052 |
| 04/06/2026 | 0.045 | 27.904 | 8,650,000 | 45,490,000 | 56.860 | 4,200,000 | 0.045 | 4,450,000 | 0.045 |
| 03/06/2026 | 0.038 | 26.484 | 12,440,000 | 45,240,000 | 56.550 | 7,580,000 | 0.044 | 4,860,000 | 0.046 |
| 02/06/2026 | 0.043 | 27.204 | 19,720,000 | 47,960,000 | 59.950 | 7,100,000 | 0.038 | 12,420,000 | 0.038 |
| 01/06/2026 | 0.033 | 25.604 | 4,030,000 | 42,640,000 | 53.300 | 2,010,000 | 0.037 | 2,020,000 | 0.037 |
| 29/05/2026 | 0.038 | 26.304 | 10,800,000 | 42,630,000 | 53.290 | 5,400,000 | 0.037 | 5,400,000 | 0.037 |
| 28/05/2026 | 0.044 | 27.344 | 8,710,000 | 42,630,000 | 53.290 | 4,640,000 | 0.034 | 4,070,000 | 0.034 |
| 27/05/2026 | 0.028 | 24.124 | 2,010,000 | 43,200,000 | 54.000 | 1,000,000 | 0.031 | 1,010,000 | 0.031 |
| 26/05/2026 | 0.029 | 24.444 | 3,200,000 | 43,190,000 | 53.990 | 1,600,000 | 0.028 | 1,600,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |