19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 24.200 | 0 | 11,400,000 | 14.250 | ||||
| 22/06/2026 | 0.014 | 25.700 | 100,000 | 11,400,000 | 14.250 | 100,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 24.604 | 50,000 | 11,500,000 | 14.375 | 50,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 25.544 | 520,000 | 11,550,000 | 14.438 | 520,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 26.264 | 0 | 11,030,000 | 13.788 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 11,030,000 | 13.788 | ||||
| 12/06/2026 | 0.015 | 25.524 | 900,000 | 11,030,000 | 13.788 | 900,000 | 0.016 | ||
| 11/06/2026 | 0.019 | 25.724 | 940,000 | 10,130,000 | 12.662 | 940,000 | 0.023 | ||
| 10/06/2026 | 0.020 | 26.344 | 200,000 | 9,190,000 | 11.488 | 200,000 | 0.020 | ||
| 09/06/2026 | 0.027 | 27.504 | 400,000 | 8,990,000 | 11.238 | 400,000 | 0.027 | ||
| 08/06/2026 | 0.022 | 27.064 | 1,140,000 | 8,590,000 | 10.738 | 730,000 | 0.026 | 410,000 | 0.028 |
| 05/06/2026 | 0.034 | 29.184 | 3,970,000 | 8,910,000 | 11.138 | 1,410,000 | 0.040 | 2,540,000 | 0.037 |
| 04/06/2026 | 0.025 | 27.904 | 1,250,000 | 7,780,000 | 9.725 | 1,190,000 | 0.025 | ||
| 03/06/2026 | 0.021 | 26.484 | 3,410,000 | 8,970,000 | 11.212 | 3,260,000 | 0.027 | 150,000 | 0.023 |
| 02/06/2026 | 0.022 | 27.204 | 410,000 | 12,080,000 | 15.100 | 300,000 | 0.022 | 110,000 | 0.020 |
| 01/06/2026 | 0.016 | 25.604 | 1,040,000 | 12,270,000 | 15.338 | 490,000 | 0.017 | 550,000 | 0.017 |
| 29/05/2026 | 0.018 | 26.304 | 1,210,000 | 12,210,000 | 15.263 | 1,210,000 | 0.018 | ||
| 28/05/2026 | 0.024 | 27.344 | 2,730,000 | 11,000,000 | 13.750 | 1,760,000 | 0.019 | 240,000 | 0.022 |
| 27/05/2026 | 0.013 | 24.124 | 0 | 12,520,000 | 15.650 | ||||
| 26/05/2026 | 0.013 | 24.444 | 0 | 12,520,000 | 15.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |