19479 国材摩利六乙购Ａ (认购证)
按盘价 
0.097 +0.016 (+19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.081 | 4.850 | 3,440,000 | 60,000 | 0.100 | 1,720,000 | 0.086 | 1,720,000 | 0.086 |
| 20/03/2026 | 0.108 | 5.210 | 1,300,000 | 60,000 | 0.100 | 640,000 | 0.115 | 660,000 | 0.118 |
| 19/03/2026 | 0.116 | 5.280 | 920,000 | 40,000 | 0.067 | 450,000 | 0.123 | 470,000 | 0.124 |
| 18/03/2026 | 0.144 | 5.620 | 10,000 | 20,000 | 0.033 | 10,000 | 0.140 | ||
| 17/03/2026 | 0.152 | 5.650 | 30,000 | 10,000 | 0.017 | 20,000 | 0.169 | 10,000 | 0.155 |
| 16/03/2026 | 0.159 | 5.720 | 20,000 | 20,000 | 0.033 | 20,000 | 0.159 | ||
| 13/03/2026 | 0.164 | 5.770 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.161 | 5.720 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.171 | 5.900 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.164 | 5.820 | 40,000 | 0 | 0.000 | 20,000 | 0.164 | 20,000 | 0.157 |
| 09/03/2026 | 0.163 | 5.790 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.148 |
| 06/03/2026 | 0.187 | 6.060 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.185 | 6.020 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.189 | 6.060 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.220 | 6.340 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.285 | 6.890 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.285 | 6.800 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.285 | 6.810 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.310 | 7.070 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.305 | 7.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |