19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.055 | 52.900 | 1,175,000 | 625,000 | 0.630 | 500,000 | 0.056 | 525,000 | 0.058 |
| 28/09/2026 | 0.062 | 52.600 | 200,000 | 600,000 | 0.600 | 100,000 | 0.061 | ||
| 25/09/2026 | 0.062 | 52.700 | 425,000 | 500,000 | 0.500 | 200,000 | 0.066 | 175,000 | 0.064 |
| 24/09/2026 | 0.056 | 53.250 | 125,000 | 525,000 | 0.530 | 50,000 | 0.056 | 25,000 | 0.056 |
| 23/09/2026 | 0.056 | 53.400 | 50,000 | 550,000 | 0.550 | 25,000 | 0.056 | 25,000 | 0.057 |
| 22/09/2026 | 0.052 | 53.900 | 50,000 | 550,000 | 0.550 | 50,000 | 0.053 | ||
| 21/09/2026 | 0.055 | 53.750 | 0 | 500,000 | 0.500 | ||||
| 18/09/2026 | 0.061 | 53.200 | 225,000 | 500,000 | 0.500 | 200,000 | 0.061 | ||
| 17/09/2026 | 0.064 | 52.850 | 0 | 700,000 | 0.700 | ||||
| 16/09/2026 | 0.064 | 52.800 | 5,675,000 | 700,000 | 0.700 | 3,050,000 | 0.063 | 2,625,000 | 0.062 |
| 15/09/2026 | 0.061 | 53.050 | 1,625,000 | 1,125,000 | 1.130 | 400,000 | 0.062 | 975,000 | 0.060 |
| 14/09/2026 | 0.058 | 53.600 | 950,000 | 550,000 | 0.550 | 425,000 | 0.058 | 475,000 | 0.059 |
| 11/09/2026 | 0.056 | 54.000 | 2,300,000 | 500,000 | 0.500 | 1,150,000 | 0.059 | 1,100,000 | 0.060 |
| 10/09/2026 | 0.049 | 54.850 | 775,000 | 550,000 | 0.550 | 375,000 | 0.049 | 300,000 | 0.048 |
| 09/09/2026 | 0.044 | 55.450 | 2,925,000 | 625,000 | 0.630 | 1,400,000 | 0.046 | 1,475,000 | 0.046 |
| 08/09/2026 | 0.045 | 55.250 | 1,675,000 | 550,000 | 0.550 | 800,000 | 0.042 | 850,000 | 0.042 |
| 07/09/2026 | 0.041 | 56.250 | 1,950,000 | 500,000 | 0.500 | 975,000 | 0.037 | 975,000 | 0.035 |
| 04/09/2026 | 0.035 | 57.150 | 1,000,000 | 500,000 | 0.500 | 500,000 | 0.031 | 500,000 | 0.031 |
| 03/09/2026 | 0.038 | 56.950 | 3,275,000 | 500,000 | 0.500 | 1,650,000 | 0.036 | 1,600,000 | 0.037 |
| 02/09/2026 | 0.048 | 55.450 | 1,675,000 | 550,000 | 0.550 | 825,000 | 0.049 | 775,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |