19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.037 +0.015 (+68.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.022 | 2,808.000 | 75,000 | 12,525,500 | 17.894 | 55,000 | 0.027 | 20,000 | 0.023 |
| 02/11/2026 | 0.022 | 2,808.000 | 1,713,000 | 12,560,500 | 17.944 | 62,500 | 0.023 | 1,650,500 | 0.022 |
| 30/10/2026 | 0.035 | 2,859.000 | 1,002,500 | 10,972,500 | 15.675 | 1,002,500 | 0.037 | ||
| 29/10/2026 | 0.045 | 2,895.000 | 1,593,000 | 9,970,000 | 14.243 | 41,500 | 0.050 | 1,551,500 | 0.053 |
| 28/10/2026 | 0.049 | 2,906.000 | 2,966,000 | 8,460,000 | 12.086 | 2,846,500 | 0.050 | 104,500 | 0.050 |
| 27/10/2026 | 0.042 | 2,868.000 | 0 | 11,202,000 | 16.003 | ||||
| 26/10/2026 | 0.045 | 2,881.000 | 2,050,000 | 11,202,000 | 16.003 | 500 | 0.042 | 2,049,500 | 0.046 |
| 23/10/2026 | 0.049 | 2,890.000 | 2,142,500 | 9,153,000 | 13.076 | 979,500 | 0.046 | 1,163,000 | 0.050 |
| 22/10/2026 | 0.068 | 2,936.000 | 2,085,000 | 8,969,500 | 12.814 | 1,964,500 | 0.078 | 120,500 | 0.070 |
| 21/10/2026 | 0.081 | 2,963.000 | 287,000 | 10,813,500 | 15.448 | 100,000 | 0.080 | 187,000 | 0.082 |
| 20/10/2026 | 0.086 | 2,969.000 | 228,500 | 10,726,500 | 15.324 | 155,500 | 0.088 | 73,000 | 0.086 |
| 16/10/2026 | 0.112 | 3,011.000 | 272,000 | 10,809,000 | 15.441 | 145,500 | 0.101 | 126,500 | 0.100 |
| 15/10/2026 | 0.098 | 2,980.000 | 179,000 | 10,828,000 | 15.469 | 163,500 | 0.099 | 15,500 | 0.099 |
| 14/10/2026 | 0.103 | 2,984.000 | 70,000 | 10,976,000 | 15.680 | 24,000 | 0.103 | 26,000 | 0.103 |
| 13/10/2026 | 0.120 | 3,009.000 | 105,500 | 10,974,000 | 15.677 | 5,500 | 0.124 | 100,000 | 0.126 |
| 12/10/2026 | 0.123 | 3,007.000 | 1,375,000 | 10,879,500 | 15.542 | 293,500 | 0.129 | 1,081,500 | 0.131 |
| 09/10/2026 | 0.131 | 3,013.000 | 1,587,500 | 10,091,500 | 14.416 | 817,500 | 0.126 | 770,000 | 0.125 |
| 08/10/2026 | 0.106 | 2,961.000 | 535,000 | 10,139,000 | 14.484 | 245,000 | 0.110 | 290,000 | 0.109 |
| 07/10/2026 | 0.113 | 2,972.000 | 480,000 | 10,094,000 | 14.420 | 240,000 | 0.116 | 240,000 | 0.116 |
| 06/10/2026 | 0.116 | 2,997.000 | 445,000 | 10,094,000 | 14.420 | 6,500 | 0.116 | 438,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |