19350 中芯瑞银六九购Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 3,167,500 | 3.170 | 7,500 | 0.313 | ||||
| 18/06/2026 | 0 | 3,175,000 | 3.170 | ||||||
| 17/06/2026 | 0 | 3,175,000 | 3.170 | ||||||
| 16/06/2026 | 0 | 3,175,000 | 3.170 | ||||||
| 15/06/2026 | 0 | 3,175,000 | 3.170 | 822,500 | 0.255 | 37,500 | 0.270 | ||
| 12/06/2026 | 0 | 3,960,000 | 3.960 | 1,897,500 | 0.255 | ||||
| 11/06/2026 | 0 | 5,857,500 | 5.860 | ||||||
| 10/06/2026 | 0 | 5,857,500 | 5.860 | ||||||
| 09/06/2026 | 0 | 5,857,500 | 5.860 | 200,000 | 0.280 | ||||
| 08/06/2026 | 0 | 6,057,500 | 6.060 | 3,042,500 | 0.226 | ||||
| 05/06/2026 | 0 | 3,015,000 | 3.020 | ||||||
| 04/06/2026 | 0 | 3,015,000 | 3.020 | ||||||
| 03/06/2026 | 0 | 3,015,000 | 3.020 | ||||||
| 02/06/2026 | 0 | 3,015,000 | 3.020 | ||||||
| 01/06/2026 | 0 | 3,015,000 | 3.020 | 102,500 | 0.305 | ||||
| 29/05/2026 | 0 | 3,117,500 | 3.120 | 20,000 | 0.440 | ||||
| 28/05/2026 | 0 | 3,097,500 | 3.100 | 50,000 | 0.445 | 217,500 | 0.498 | ||
| 27/05/2026 | 0 | 2,930,000 | 2.930 | ||||||
| 26/05/2026 | 0 | 2,930,000 | 2.930 | 137,500 | 0.424 | 250,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |