19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.109 -0.018 (-14.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 340,000 | 0.430 | ||||||
| 18/06/2026 | 0 | 340,000 | 0.430 | ||||||
| 17/06/2026 | 0 | 340,000 | 0.430 | 30,000 | 0.152 | ||||
| 16/06/2026 | 0 | 370,000 | 0.460 | ||||||
| 15/06/2026 | 0 | 370,000 | 0.460 | 115,000 | 0.144 | ||||
| 12/06/2026 | 0 | 255,000 | 0.320 | 5,000 | 0.110 | ||||
| 11/06/2026 | 0 | 260,000 | 0.330 | ||||||
| 10/06/2026 | 0 | 260,000 | 0.330 | ||||||
| 09/06/2026 | 0 | 260,000 | 0.330 | ||||||
| 08/06/2026 | 0 | 260,000 | 0.330 | ||||||
| 05/06/2026 | 0 | 260,000 | 0.330 | 370,000 | 0.110 | ||||
| 04/06/2026 | 0 | 630,000 | 0.790 | 15,000 | 0.108 | 300,000 | 0.124 | ||
| 03/06/2026 | 0 | 345,000 | 0.430 | ||||||
| 02/06/2026 | 0 | 345,000 | 0.430 | 5,000 | 0.101 | ||||
| 01/06/2026 | 0 | 350,000 | 0.440 | ||||||
| 29/05/2026 | 0 | 350,000 | 0.440 | ||||||
| 28/05/2026 | 0 | 350,000 | 0.440 | 70,000 | 0.090 | ||||
| 27/05/2026 | 0 | 420,000 | 0.530 | 140,000 | 0.107 | 50,000 | 0.112 | ||
| 26/05/2026 | 0 | 510,000 | 0.640 | 80,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |