19269 蔚来汇丰六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 38.480 | 0 | ||||||
| 22/06/2026 | 0.015 | 39.220 | 0 | 5,167,000 | 6.460 | ||||
| 18/06/2026 | 0.017 | 40.820 | 0 | 5,167,000 | 6.460 | ||||
| 17/06/2026 | 0.018 | 39.600 | 0 | 5,167,000 | 6.460 | ||||
| 16/06/2026 | 0.018 | 40.740 | 0 | 5,167,000 | 6.460 | ||||
| 15/06/2026 | 0.018 | 41.700 | 0 | 5,167,000 | 6.460 | ||||
| 12/06/2026 | 0.018 | 42.120 | 0 | 5,167,000 | 6.460 | ||||
| 11/06/2026 | 0.018 | 41.780 | 0 | 5,167,000 | 6.460 | ||||
| 10/06/2026 | 0.018 | 40.540 | 0 | 5,167,000 | 6.460 | ||||
| 09/06/2026 | 0.018 | 43.660 | 0 | 5,167,000 | 6.460 | ||||
| 08/06/2026 | 0.018 | 43.300 | 10,000 | 5,167,000 | 6.460 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.022 | 44.000 | 1,407,000 | 5,157,000 | 6.450 | 400,000 | 0.026 | 1,007,000 | 0.026 |
| 04/06/2026 | 0.031 | 45.720 | 169,000 | 4,550,000 | 5.690 | 169,000 | 0.031 | ||
| 03/06/2026 | 0.041 | 47.460 | 2,066,000 | 4,381,000 | 5.480 | 10,000 | 0.044 | 2,056,000 | 0.042 |
| 02/06/2026 | 0.055 | 49.120 | 10,365,000 | 2,335,000 | 2.920 | 7,150,000 | 0.046 | 1,800,000 | 0.043 |
| 01/06/2026 | 0.034 | 45.340 | 2,033,000 | 7,685,000 | 9.610 | 1,833,000 | 0.033 | 200,000 | 0.030 |
| 29/05/2026 | 0.022 | 42.500 | 5,637,500 | 9,318,000 | 11.650 | 2,772,000 | 0.026 | 2,825,000 | 0.026 |
| 28/05/2026 | 0.030 | 44.340 | 22,478,000 | 9,265,000 | 11.580 | 11,559,000 | 0.036 | 9,073,500 | 0.035 |
| 27/05/2026 | 0.021 | 41.720 | 4,258,500 | 11,750,500 | 14.690 | 1,800,000 | 0.021 | 2,458,500 | 0.021 |
| 26/05/2026 | 0.025 | 42.360 | 3,401,000 | 11,092,000 | 13.870 | 1,798,500 | 0.021 | 1,602,500 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |