19213 创科摩利六十购Ａ (认购证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.105 | 118.700 | 610,000 | 795,000 | 1.169 | 300,000 | 0.114 | 310,000 | 0.105 |
| 22/06/2026 | 0.124 | 121.900 | 240,000 | 785,000 | 1.154 | 120,000 | 0.124 | 120,000 | 0.126 |
| 18/06/2026 | 0.126 | 122.700 | 1,365,000 | 785,000 | 1.154 | 1,265,000 | 0.125 | 100,000 | 0.121 |
| 17/06/2026 | 0.148 | 125.500 | 1,540,000 | 1,950,000 | 2.868 | 85,000 | 0.150 | 1,455,000 | 0.159 |
| 16/06/2026 | 0.137 | 123.600 | 0 | 580,000 | 0.853 | ||||
| 15/06/2026 | 0.143 | 124.400 | 305,000 | 580,000 | 0.853 | 300,000 | 0.133 | 5,000 | 0.132 |
| 12/06/2026 | 0.104 | 118.700 | 4,220,000 | 875,000 | 1.287 | 2,060,000 | 0.110 | 2,160,000 | 0.112 |
| 11/06/2026 | 0.088 | 115.400 | 1,380,000 | 775,000 | 1.140 | 690,000 | 0.090 | 690,000 | 0.089 |
| 10/06/2026 | 0.085 | 113.900 | 1,335,000 | 775,000 | 1.140 | 535,000 | 0.087 | 800,000 | 0.086 |
| 09/06/2026 | 0.092 | 115.100 | 2,655,000 | 510,000 | 0.750 | 1,310,000 | 0.097 | 1,345,000 | 0.096 |
| 08/06/2026 | 0.105 | 117.500 | 2,870,000 | 475,000 | 0.699 | 1,415,000 | 0.100 | 1,235,000 | 0.098 |
| 05/06/2026 | 0.102 | 117.000 | 2,245,000 | 655,000 | 0.963 | 1,165,000 | 0.109 | 1,080,000 | 0.109 |
| 04/06/2026 | 0.122 | 120.400 | 1,945,000 | 740,000 | 1.088 | 995,000 | 0.117 | 950,000 | 0.116 |
| 03/06/2026 | 0.106 | 118.400 | 3,185,000 | 785,000 | 1.154 | 1,560,000 | 0.108 | 1,310,000 | 0.106 |
| 02/06/2026 | 0.096 | 116.300 | 3,365,000 | 1,035,000 | 1.522 | 1,645,000 | 0.086 | 1,430,000 | 0.083 |
| 01/06/2026 | 0.088 | 114.700 | 3,530,000 | 1,250,000 | 1.838 | 1,620,000 | 0.087 | 1,810,000 | 0.087 |
| 29/05/2026 | 0.094 | 116.300 | 9,465,000 | 1,060,000 | 1.559 | 4,475,000 | 0.098 | 4,210,000 | 0.097 |
| 28/05/2026 | 0.087 | 114.000 | 11,330,000 | 1,325,000 | 1.949 | 5,430,000 | 0.080 | 5,400,000 | 0.080 |
| 27/05/2026 | 0.096 | 116.100 | 6,550,000 | 1,355,000 | 1.993 | 3,270,000 | 0.104 | 3,280,000 | 0.104 |
| 26/05/2026 | 0.103 | 116.800 | 8,735,000 | 1,345,000 | 1.978 | 5,025,000 | 0.108 | 3,305,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |