19167 绿药华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 2.300 | 250,000 | 14,667,500 | 36.669 | 250,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 2.320 | 2,267,500 | 14,417,500 | 36.044 | 2,267,500 | 0.010 | ||
| 20/03/2026 | 0.010 | 2.360 | 2,610,000 | 12,150,000 | 30.375 | 2,610,000 | 0.010 | ||
| 19/03/2026 | 0.012 | 2.420 | 1,450,000 | 9,540,000 | 23.850 | 1,450,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 2.520 | 0 | 8,090,000 | 20.225 | ||||
| 17/03/2026 | 0.012 | 2.480 | 0 | 8,090,000 | 20.225 | ||||
| 16/03/2026 | 0.012 | 2.470 | 0 | 8,090,000 | 20.225 | ||||
| 13/03/2026 | 0.012 | 2.430 | 0 | 8,090,000 | 20.225 | ||||
| 12/03/2026 | 0.013 | 2.480 | 450,000 | 8,090,000 | 20.225 | 450,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 2.440 | 1,295,000 | 7,640,000 | 19.100 | 1,295,000 | 0.014 | ||
| 10/03/2026 | 0.014 | 2.480 | 500,000 | 6,345,000 | 15.862 | 500,000 | 0.014 | ||
| 09/03/2026 | 0.014 | 2.460 | 290,000 | 5,845,000 | 14.612 | 290,000 | 0.014 | ||
| 06/03/2026 | 0.015 | 2.530 | 0 | 5,555,000 | 13.888 | ||||
| 05/03/2026 | 0.014 | 2.450 | 500,000 | 5,555,000 | 13.888 | 500,000 | 0.016 | ||
| 04/03/2026 | 0.014 | 2.410 | 500,000 | 5,055,000 | 12.638 | 500,000 | 0.014 | ||
| 03/03/2026 | 0.015 | 2.420 | 1,000,000 | 4,555,000 | 11.388 | 1,000,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 2.510 | 500,000 | 3,555,000 | 8.888 | 500,000 | 0.017 | ||
| 27/02/2026 | 0.020 | 2.590 | 0 | 3,055,000 | 7.638 | ||||
| 26/02/2026 | 0.020 | 2.590 | 300,000 | 3,055,000 | 7.638 | 300,000 | 0.021 | ||
| 25/02/2026 | 0.024 | 2.670 | 300,000 | 2,755,000 | 6.888 | 300,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |