19064 比迪汇丰六七购Ｂ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.028 | 102.400 | 8,982,000 | 4,798,000 | 3.200 | 3,818,000 | 0.036 | 4,662,000 | 0.035 |
| 20/03/2026 | 0.031 | 103.800 | 6,832,000 | 3,954,000 | 2.640 | 2,583,000 | 0.033 | 3,023,000 | 0.032 |
| 19/03/2026 | 0.029 | 103.200 | 5,567,000 | 3,514,000 | 2.340 | 2,057,000 | 0.030 | 2,831,000 | 0.030 |
| 18/03/2026 | 0.027 | 102.200 | 3,246,000 | 2,740,000 | 1.830 | 1,125,000 | 0.028 | 616,000 | 0.029 |
| 17/03/2026 | 0.033 | 104.500 | 6,362,000 | 3,249,000 | 2.170 | 2,094,000 | 0.034 | 2,613,000 | 0.037 |
| 16/03/2026 | 0.033 | 104.300 | 3,000,000 | 2,730,000 | 1.820 | 1,600,000 | 0.032 | 1,400,000 | 0.029 |
| 13/03/2026 | 0.020 | 96.750 | 0 | 2,930,000 | 1.950 | ||||
| 12/03/2026 | 0.021 | 98.200 | 0 | 2,930,000 | 1.950 | ||||
| 11/03/2026 | 0.021 | 98.150 | 0 | 2,930,000 | 1.950 | ||||
| 10/03/2026 | 0.020 | 96.950 | 134,000 | 2,930,000 | 1.950 | 134,000 | 0.020 | ||
| 09/03/2026 | 0.022 | 98.050 | 234,000 | 3,064,000 | 2.040 | 100,000 | 0.022 | 134,000 | 0.020 |
| 06/03/2026 | 0.017 | 94.700 | 1,758,000 | 3,030,000 | 2.020 | 1,259,000 | 0.016 | 300,000 | 0.015 |
| 05/03/2026 | 0.016 | 92.600 | 1,109,000 | 3,989,000 | 2.660 | 50,000 | 0.020 | 1,059,000 | 0.016 |
| 04/03/2026 | 0.020 | 95.050 | 902,000 | 2,980,000 | 1.990 | 426,000 | 0.019 | 476,000 | 0.018 |
| 03/03/2026 | 0.021 | 96.200 | 16,550,000 | 2,930,000 | 1.950 | 8,633,000 | 0.022 | 7,633,000 | 0.022 |
| 02/03/2026 | 0.025 | 99.100 | 6,094,000 | 3,930,000 | 2.620 | 2,924,000 | 0.023 | 2,826,000 | 0.022 |
| 27/02/2026 | 0.019 | 94.950 | 454,000 | 4,028,000 | 2.690 | 307,000 | 0.019 | 147,000 | 0.017 |
| 26/02/2026 | 0.019 | 94.950 | 1,172,000 | 4,188,000 | 2.790 | 434,000 | 0.021 | 610,000 | 0.022 |
| 25/02/2026 | 0.025 | 98.750 | 254,000 | 4,012,000 | 2.670 | 36,000 | 0.026 | 137,000 | 0.026 |
| 24/02/2026 | 0.026 | 99.350 | 425,000 | 3,911,000 | 2.610 | 425,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |