18978 中芯中银六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.385 | 77.850 | 240,000 | ||||||
| 22/06/2026 | 0.405 | 78.900 | 100,000 | 2,392,500 | 3.418 | 100,000 | 0.420 | ||
| 18/06/2026 | 0.355 | 76.500 | 0 | 2,292,500 | 3.275 | ||||
| 17/06/2026 | 0.350 | 75.750 | 42,500 | 2,292,500 | 3.275 | ||||
| 16/06/2026 | 0.325 | 74.000 | 0 | 2,292,500 | 3.275 | ||||
| 15/06/2026 | 0.360 | 76.650 | 27,500 | 2,292,500 | 3.275 | ||||
| 12/06/2026 | 0.290 | 71.650 | 20,000 | 2,292,500 | 3.275 | ||||
| 11/06/2026 | 0.305 | 73.300 | 400,000 | 2,292,500 | 3.275 | 400,000 | 0.281 | ||
| 10/06/2026 | 0.300 | 72.350 | 400,000 | 1,892,500 | 2.704 | 400,000 | 0.311 | ||
| 09/06/2026 | 0.330 | 75.000 | 0 | 1,492,500 | 2.132 | ||||
| 08/06/2026 | 0.290 | 72.550 | 10,000 | 1,492,500 | 2.132 | ||||
| 05/06/2026 | 0.340 | 75.650 | 140,000 | 1,492,500 | 2.132 | ||||
| 04/06/2026 | 0.440 | 81.500 | 12,500 | 1,492,500 | 2.132 | ||||
| 03/06/2026 | 0.465 | 82.950 | 7,500 | 1,492,500 | 2.132 | ||||
| 02/06/2026 | 0.430 | 81.950 | 0 | 1,492,500 | 2.132 | ||||
| 01/06/2026 | 0.400 | 79.450 | 0 | 1,492,500 | 2.132 | ||||
| 29/05/2026 | 0.455 | 81.600 | 0 | 1,492,500 | 2.132 | ||||
| 28/05/2026 | 0.550 | 88.250 | 225,000 | 1,492,500 | 2.132 | ||||
| 27/05/2026 | 0.510 | 85.200 | 102,500 | 1,492,500 | 2.132 | ||||
| 26/05/2026 | 0.510 | 84.400 | 462,500 | 1,492,500 | 2.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |