18954 江铜汇丰七七购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.074 | 23.900 | 29,140,000 | 1,355,000 | 2.710 | 14,570,000 | 0.075 | 14,570,000 | 0.074 |
| 11/11/2026 | 0.077 | 24.460 | 29,570,000 | 1,355,000 | 2.710 | 16,230,000 | 0.072 | 13,340,000 | 0.071 |
| 10/11/2026 | 0.077 | 24.540 | 41,930,000 | 4,245,000 | 8.490 | 19,765,000 | 0.080 | 21,060,000 | 0.079 |
| 09/11/2026 | 0.076 | 24.220 | 31,100,000 | 2,950,000 | 5.900 | 15,300,000 | 0.080 | 15,400,000 | 0.080 |
| 06/11/2026 | 0.078 | 24.360 | 24,465,000 | 2,850,000 | 5.700 | 11,795,000 | 0.081 | 12,500,000 | 0.080 |
| 05/11/2026 | 0.091 | 25.640 | 27,340,000 | 2,145,000 | 4.290 | 13,770,000 | 0.094 | 13,140,000 | 0.093 |
| 04/11/2026 | 0.085 | 25.140 | 34,065,000 | 2,775,000 | 5.550 | 17,000,000 | 0.081 | 16,665,000 | 0.080 |
| 03/11/2026 | 0.076 | 24.040 | 15,610,000 | 3,110,000 | 6.220 | 5,555,000 | 0.081 | 8,665,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |