18916 中芯信证六十购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 61.050 | 4,170,000 | 31,257,500 | 20.840 | 360,000 | 0.018 | 1,370,000 | 0.019 |
| 28/09/2026 | 0.023 | 61.050 | 19,542,500 | 30,247,500 | 20.170 | 7,142,500 | 0.023 | 10,832,500 | 0.024 |
| 25/09/2026 | 0.038 | 63.350 | 8,232,500 | 26,557,500 | 17.710 | 3,502,500 | 0.033 | 4,620,000 | 0.034 |
| 24/09/2026 | 0.039 | 63.800 | 21,897,500 | 25,440,000 | 16.960 | 9,177,500 | 0.036 | 9,800,000 | 0.036 |
| 23/09/2026 | 0.043 | 63.800 | 18,220,000 | 24,817,500 | 16.550 | 7,775,000 | 0.047 | 8,002,500 | 0.046 |
| 22/09/2026 | 0.048 | 64.300 | 25,357,500 | 24,590,000 | 16.390 | 10,907,500 | 0.059 | 12,295,000 | 0.059 |
| 21/09/2026 | 0.060 | 65.600 | 14,825,000 | 23,202,500 | 15.470 | 6,340,000 | 0.058 | 7,657,500 | 0.059 |
| 18/09/2026 | 0.057 | 65.150 | 17,355,000 | 21,885,000 | 14.590 | 7,855,000 | 0.054 | 7,685,000 | 0.053 |
| 17/09/2026 | 0.041 | 62.400 | 3,292,500 | 22,055,000 | 14.700 | 992,500 | 0.043 | 2,250,000 | 0.041 |
| 16/09/2026 | 0.051 | 63.650 | 8,557,500 | 20,797,500 | 13.870 | 3,810,000 | 0.045 | 3,970,000 | 0.041 |
| 15/09/2026 | 0.034 | 60.750 | 2,905,000 | 20,637,500 | 13.760 | 992,500 | 0.038 | 1,510,000 | 0.037 |
| 14/09/2026 | 0.036 | 61.300 | 2,412,500 | 20,120,000 | 13.410 | 675,000 | 0.037 | 1,640,000 | 0.038 |
| 11/09/2026 | 0.050 | 63.150 | 7,645,000 | 19,155,000 | 12.770 | 6,242,500 | 0.042 | 1,077,500 | 0.044 |
| 10/09/2026 | 0.053 | 63.450 | 2,020,000 | 24,320,000 | 16.210 | 427,500 | 0.054 | 1,567,500 | 0.056 |
| 09/09/2026 | 0.068 | 65.000 | 3,215,000 | 23,180,000 | 15.450 | 917,500 | 0.072 | 1,967,500 | 0.073 |
| 08/09/2026 | 0.071 | 65.350 | 9,672,500 | 22,130,000 | 14.750 | 657,500 | 0.091 | 8,377,500 | 0.080 |
| 07/09/2026 | 0.103 | 68.300 | 2,757,500 | 14,410,000 | 9.610 | 1,205,000 | 0.105 | 1,045,000 | 0.103 |
| 04/09/2026 | 0.090 | 67.200 | 1,082,500 | 14,570,000 | 9.710 | 227,500 | 0.103 | 815,000 | 0.094 |
| 03/09/2026 | 0.103 | 68.050 | 750,000 | 13,982,500 | 9.320 | 400,000 | 0.109 | 270,000 | 0.107 |
| 02/09/2026 | 0.110 | 68.250 | 2,760,000 | 14,112,500 | 9.410 | 1,495,000 | 0.106 | 1,012,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |